RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00055000 | 2023-12-11 11:33AM EDT | 55.00 | 10.80 | 10.40 | 12.60 | 0.00 | - | 3 | 6 | 0.00% |
| RBA240621C00060000 | 2024-02-22 11:45AM EDT | 60.00 | 9.83 | 15.80 | 19.80 | 0.00 | - | 1 | 18 | 110.99% |
| RBA240621C00062500 | 2024-05-01 2:26PM EDT | 62.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBA240621C00065000 | 2024-02-20 12:58PM EDT | 65.00 | 6.90 | 11.00 | 14.30 | 0.00 | - | 14 | 64 | 83.01% |
| RBA240621C00067500 | 2024-05-15 10:02AM EDT | 67.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240621C00070000 | 2024-05-23 3:33PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBA240621C00072500 | 2024-05-22 11:06AM EDT | 72.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBA240621C00075000 | 2024-05-22 12:53PM EDT | 75.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RBA240621C00077500 | 2024-05-24 10:50AM EDT | 77.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RBA240621C00080000 | 2024-05-24 10:59AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| RBA240621C00082500 | 2024-05-17 10:13AM EDT | 82.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBA240621C00085000 | 2024-05-17 10:17AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBA240621C00090000 | 2023-11-10 10:48AM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.18% |
| RBA240621C00100000 | 2024-04-02 11:31AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 69.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00035000 | 2023-11-13 2:02PM EDT | 35.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 273.83% |
| RBA240621P00050000 | 2024-02-13 3:23PM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 101.07% |
| RBA240621P00055000 | 2024-02-01 1:06PM EDT | 55.00 | 1.45 | 0.00 | 2.30 | 0.00 | - | - | 8 | 109.18% |
| RBA240621P00060000 | 2024-05-28 3:24PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RBA240621P00062500 | 2024-05-13 11:58AM EDT | 62.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBA240621P00065000 | 2024-05-14 3:29PM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RBA240621P00067500 | 2024-05-13 11:58AM EDT | 67.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBA240621P00070000 | 2024-05-23 12:15PM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RBA240621P00072500 | 2024-05-28 1:57PM EDT | 72.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RBA240621P00075000 | 2024-05-28 3:23PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| RBA240621P00077500 | 2024-05-22 3:02PM EDT | 77.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBA240621P00080000 | 2024-05-16 1:14PM EDT | 80.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBA240621P00082500 | 2024-05-01 2:33PM EDT | 82.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240621P00085000 | 2024-05-01 11:10AM EDT | 85.00 | 13.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.