RB Global, Inc. (RBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00067500 | 2024-05-01 10:03AM EDT | 67.50 | 5.01 | 5.00 | 5.50 | -2.19 | -30.42% | 6 | 2 | 51.95% |
| RBA240517C00070000 | 2024-04-15 3:09PM EDT | 70.00 | 4.85 | 3.50 | 3.80 | 0.00 | - | 5 | 6 | 49.22% |
| RBA240517C00072500 | 2024-04-30 10:22AM EDT | 72.50 | 3.05 | 2.20 | 2.45 | 0.00 | - | 3 | 31 | 47.24% |
| RBA240517C00075000 | 2024-04-24 1:54PM EDT | 75.00 | 2.05 | 1.30 | 1.45 | 0.00 | - | 3 | 66 | 45.53% |
| RBA240517C00077500 | 2024-04-30 3:41PM EDT | 77.50 | 0.69 | 0.65 | 1.10 | -0.20 | -22.47% | 1 | 191 | 50.88% |
| RBA240517C00080000 | 2024-04-30 2:09PM EDT | 80.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 602 | 46.53% |
| RBA240517C00082500 | 2024-04-17 11:02AM EDT | 82.50 | 0.55 | 0.10 | 0.35 | 0.00 | - | 4 | 945 | 49.81% |
| RBA240517C00085000 | 2024-04-05 10:28AM EDT | 85.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 73 | 639 | 80.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00065000 | 2024-04-23 2:50PM EDT | 65.00 | 0.50 | 0.60 | 1.45 | 0.00 | - | - | 2 | 56.30% |
| RBA240517P00067500 | 2024-04-29 11:54AM EDT | 67.50 | 0.80 | 1.05 | 1.30 | 0.00 | - | 98 | 141 | 47.90% |
| RBA240517P00070000 | 2024-04-24 2:11PM EDT | 70.00 | 1.45 | 1.80 | 2.10 | 0.00 | - | 45 | 195 | 45.70% |
| RBA240517P00072500 | 2024-05-01 11:10AM EDT | 72.50 | 3.26 | 3.00 | 3.40 | +0.96 | +41.74% | 7 | 253 | 46.27% |
| RBA240517P00075000 | 2024-04-29 11:17AM EDT | 75.00 | 3.52 | 4.60 | 5.40 | 0.00 | - | 1 | 138 | 53.27% |
| RBA240517P00077500 | 2024-04-18 2:43PM EDT | 77.50 | 6.10 | 6.50 | 7.30 | 0.00 | - | 3 | 54 | 54.74% |
| RBA240517P00080000 | 2024-04-17 9:59AM EDT | 80.00 | 7.00 | 8.60 | 9.00 | 0.00 | - | 3 | 9 | 46.24% |
| RBA240517P00082500 | 2024-04-18 3:06PM EDT | 82.50 | 10.30 | 9.00 | 11.60 | 0.00 | - | 1 | 26 | 57.62% |
© 2024 Yahoo. All rights reserved.