RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00082500 | 2024-05-17 10:13AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBA240816C00082500 | 2024-05-14 3:21PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| RBA240920C00082500 | 2024-03-27 11:28AM EDT | 2024-09-20 | 3.80 | 2.05 | 2.20 | 0.00 | - | 5 | 6 | 27.04% |
| RBA241220C00082500 | 2024-04-08 10:06AM EDT | 2024-12-20 | 4.40 | 2.75 | 2.90 | 0.00 | - | - | 1 | 23.80% |
| RBA250117C00082500 | 2024-05-14 9:45AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00082500 | 2024-05-01 2:33PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240816P00082500 | 2024-05-14 10:30AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBA240920P00082500 | 2024-05-08 12:40PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA241220P00082500 | 2024-04-12 10:54AM EDT | 2024-12-20 | 11.50 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 19.15% |
© 2024 Yahoo. All rights reserved.