RB Global, Inc. (RBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00077500 | 2024-05-21 1:32PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.00 | 0.00 | - | 1 | 198 | 19.53% |
| RBA240816C00077500 | 2024-05-14 3:21PM EDT | 2024-08-16 | 3.60 | 2.80 | 3.30 | 0.00 | - | 9 | 107 | 27.63% |
| RBA240920C00077500 | 2024-05-20 11:40AM EDT | 2024-09-20 | 3.60 | 3.00 | 3.80 | 0.00 | - | 13 | 24 | 26.20% |
| RBA241220C00077500 | 2024-05-07 9:55AM EDT | 2024-12-20 | 4.10 | 5.50 | 6.00 | 0.00 | - | 1 | 2 | 29.36% |
| RBA250117C00077500 | 2024-05-10 9:48AM EDT | 2025-01-17 | 7.50 | 6.10 | 6.40 | 0.00 | - | - | 4 | 29.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00077500 | 2024-05-20 10:33AM EDT | 2024-06-21 | 2.70 | 2.55 | 2.85 | -0.40 | -12.90% | 5 | 98 | 20.63% |
| RBA240816P00077500 | 2024-05-15 2:04PM EDT | 2024-08-16 | 3.90 | 4.10 | 4.60 | 0.00 | - | 5 | 60 | 24.50% |
| RBA240920P00077500 | 2024-05-14 3:47PM EDT | 2024-09-20 | 4.70 | 4.60 | 4.90 | 0.00 | - | 8 | 37 | 22.43% |
© 2024 Yahoo. All rights reserved.