RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00075000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 1.95 | 1.95 | 2.10 | +0.05 | +2.63% | 2 | 149 | 20.83% |
| RBA240816C00075000 | 2024-05-13 2:38PM EDT | 2024-08-16 | 5.60 | 4.00 | 4.60 | 0.00 | - | 22 | 82 | 29.55% |
| RBA240920C00075000 | 2024-05-16 2:06PM EDT | 2024-09-20 | 4.40 | 4.70 | 5.30 | 0.00 | - | 5 | 20 | 29.00% |
| RBA241220C00075000 | 2024-05-07 9:47AM EDT | 2024-12-20 | 4.90 | 6.60 | 7.20 | 0.00 | - | - | 1 | 30.28% |
| RBA250117C00075000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 7.40 | 7.30 | 7.60 | 0.00 | - | - | 5 | 30.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00075000 | 2024-05-21 3:08PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.45 | -0.10 | -6.25% | 6 | 156 | 19.46% |
| RBA240816P00075000 | 2024-05-10 10:41AM EDT | 2024-08-16 | 2.45 | 2.90 | 5.20 | 0.00 | - | 1 | 206 | 37.31% |
| RBA240920P00075000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 6.90 | 3.40 | 4.30 | 0.00 | - | 7 | 5 | 26.31% |
| RBA241220P00075000 | 2024-04-04 10:36AM EDT | 2024-12-20 | 5.80 | 7.00 | 9.20 | 0.00 | - | 1 | 1 | 41.44% |
© 2024 Yahoo. All rights reserved.