RB Global, Inc. (RBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00072500 | 2024-05-14 11:49AM EDT | 2024-05-17 | 3.80 | 2.25 | 5.40 | 0.00 | - | 1 | 63 | 109.67% |
| RBA240621C00072500 | 2024-05-13 1:43PM EDT | 2024-06-21 | 5.10 | 4.70 | 4.90 | 0.00 | - | 2 | 68 | 24.51% |
| RBA240816C00072500 | 2024-05-07 3:28PM EDT | 2024-08-16 | 4.40 | 6.50 | 6.90 | 0.00 | - | 2 | 76 | 30.54% |
| RBA240920C00072500 | 2024-05-10 9:50AM EDT | 2024-09-20 | 8.04 | 7.10 | 8.00 | 0.00 | - | 1 | 32 | 32.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00072500 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.25 | 0.00 | - | 4 | 312 | 54.20% |
| RBA240621P00072500 | 2024-05-10 1:36PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 54 | 22.32% |
| RBA240816P00072500 | 2024-05-13 2:05PM EDT | 2024-08-16 | 1.95 | 1.90 | 2.00 | 0.00 | - | 5 | 57 | 24.35% |
| RBA240920P00072500 | 2024-05-14 11:39AM EDT | 2024-09-20 | 2.70 | 2.30 | 2.45 | 0.00 | - | 7 | 84 | 23.57% |
© 2024 Yahoo. All rights reserved.