RB Global, Inc. (RBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00067500 | 2024-05-01 10:03AM EDT | 2024-05-17 | 5.01 | 7.60 | 10.60 | 0.00 | - | 6 | 7 | 103.71% |
| RBA240621C00067500 | 2024-05-15 10:02AM EDT | 2024-06-21 | 9.70 | 9.00 | 9.40 | -0.50 | -4.90% | 1 | 185 | 35.60% |
| RBA240816C00067500 | 2024-05-02 10:09AM EDT | 2024-08-16 | 7.20 | 10.20 | 10.50 | 0.00 | - | 13 | 15 | 33.72% |
| RBA240920C00067500 | 2024-02-14 4:30PM EDT | 2024-09-20 | 7.58 | 11.30 | 13.60 | 0.00 | - | 1 | 0 | 50.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00067500 | 2024-05-14 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 157 | 109.77% |
| RBA240621P00067500 | 2024-05-13 11:58AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | 0.00 | - | 1 | 126 | 26.22% |
| RBA240816P00067500 | 2024-05-01 12:14PM EDT | 2024-08-16 | 2.70 | 0.85 | 0.95 | 0.00 | - | 13 | 950 | 26.51% |
| RBA240920P00067500 | 2024-04-24 10:04AM EDT | 2024-09-20 | 2.50 | 1.10 | 1.25 | 0.00 | - | 3 | 28 | 25.20% |
| RBA241220P00067500 | 2024-05-08 9:46AM EDT | 2024-12-20 | 3.80 | 2.10 | 2.20 | 0.00 | - | 1 | 2 | 24.85% |
| RBA250117P00067500 | 2024-05-13 11:56AM EDT | 2025-01-17 | 2.25 | 2.35 | 2.45 | 0.00 | - | 8 | 8 | 24.70% |
© 2024 Yahoo. All rights reserved.