RB Global, Inc. (RBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +3.95 | +877.78% | 22 | 189 | 2024-06-21 | 0.21 | -0.84 | -80.00% | 505 | 0 |
| 4.80 | +3.65 | +317.39% | 1 | 43 | 2024-07-19 | 0.63 | -2.57 | -80.31% | 4 | 16 |
| 1.80 | 0.00 | - | 1 | 88 | 2024-08-16 | 5.30 | 0.00 | - | 16 | 232 |
| 3.50 | 0.00 | - | 1 | 32 | 2024-09-20 | 3.40 | 0.00 | - | 14 | 19 |
| 4.90 | 0.00 | - | - | 1 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 2 |
| 8.57 | +3.17 | +58.70% | 5 | 15 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.