RB Global, Inc. (RBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 3 | 0 | 60.00 | 0.02 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 62.50 | 0.05 | -0.13 | -72.22% | 1 | 12 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 12 | 102 |
| 5.01 | 0.00 | - | 6 | 7 | 67.50 | 0.05 | 0.00 | - | 2 | 157 |
| 4.10 | 0.00 | - | 5 | 6 | 70.00 | 0.06 | 0.00 | - | 1 | 281 |
| 3.80 | 0.00 | - | 1 | 63 | 72.50 | 0.07 | 0.00 | - | 4 | 312 |
| 3.20 | 0.00 | - | 1 | 3,074 | 75.00 | 0.25 | 0.00 | - | 34 | 153 |
| 0.20 | -0.05 | -20.00% | 26 | 216 | 77.50 | 1.15 | -5.35 | -82.31% | 6 | 55 |
| 0.10 | 0.00 | - | 8 | 538 | 80.00 | 3.60 | 0.00 | - | 3 | 81 |
| 0.05 | -0.05 | -50.00% | 1 | 4,962 | 82.50 | 10.30 | 0.00 | - | 1 | 25 |
| 0.12 | -0.20 | -62.50% | 8 | 639 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.