RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00085000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBA240816C00085000 | 2024-05-14 3:21PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 6.25% |
| RBA240920C00085000 | 2024-04-02 11:53AM EDT | 2024-09-20 | 2.75 | 1.05 | 1.25 | 0.00 | - | 5 | 312 | 24.94% |
| RBA250117C00085000 | 2024-05-22 11:02AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RBA251219C00085000 | 2024-05-28 9:57AM EDT | 2025-12-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00085000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 13.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240816P00085000 | 2024-04-10 10:38AM EDT | 2024-08-16 | 12.00 | 9.10 | 9.50 | 0.00 | - | 1 | 4 | 13.09% |
| RBA240920P00085000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.