RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00080000 | 2024-05-24 10:59AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| RBA240719C00080000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RBA240816C00080000 | 2024-05-14 3:21PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| RBA240920C00080000 | 2024-05-24 3:38PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RBA241220C00080000 | 2024-05-24 11:19AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RBA250117C00080000 | 2024-03-25 10:49AM EDT | 2025-01-17 | 6.90 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 28.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00080000 | 2024-05-16 1:14PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBA240816P00080000 | 2024-04-04 10:00AM EDT | 2024-08-16 | 7.00 | 9.00 | 9.60 | 0.00 | - | 4 | 11 | 49.39% |
| RBA240920P00080000 | 2024-05-14 10:36AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBA241220P00080000 | 2024-04-05 9:57AM EDT | 2024-12-20 | 8.30 | 10.00 | 10.40 | 0.00 | - | 2 | 3 | 34.35% |
© 2024 Yahoo. All rights reserved.