RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00077500 | 2024-06-10 3:59PM EDT | 2024-06-21 | 2.50 | 1.90 | 2.70 | +1.93 | +338.60% | 426 | 197 | 31.30% |
| RBA240719C00077500 | 2024-06-10 2:25PM EDT | 2024-07-19 | 4.00 | 3.00 | 3.70 | +3.40 | +566.67% | 242 | 39 | 27.23% |
| RBA240816C00077500 | 2024-06-10 3:58PM EDT | 2024-08-16 | 5.20 | 4.80 | 5.70 | +2.00 | +62.50% | 13 | 128 | 35.97% |
| RBA240920C00077500 | 2024-05-24 3:39PM EDT | 2024-09-20 | 3.80 | 5.50 | 6.10 | 0.00 | - | 12 | 40 | 31.67% |
| RBA241220C00077500 | 2024-05-07 9:55AM EDT | 2024-12-20 | 4.10 | 4.30 | 5.70 | 0.00 | - | 1 | 2 | 21.29% |
| RBA250117C00077500 | 2024-05-10 9:48AM EDT | 2025-01-17 | 7.50 | 4.40 | 4.80 | 0.00 | - | - | 4 | 16.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00077500 | 2024-06-10 2:37PM EDT | 2024-06-21 | 0.80 | 0.25 | 0.80 | -1.60 | -66.67% | 102 | 0 | 25.98% |
| RBA240719P00077500 | 2024-05-31 11:12AM EDT | 2024-07-19 | 1.80 | 1.40 | 1.55 | -3.60 | -66.67% | 1 | 13 | 21.95% |
| RBA240816P00077500 | 2024-05-30 1:03PM EDT | 2024-08-16 | 4.80 | 2.25 | 3.10 | 0.00 | - | 20 | 82 | 28.61% |
| RBA240920P00077500 | 2024-05-14 3:47PM EDT | 2024-09-20 | 4.70 | 2.95 | 3.90 | 0.00 | - | 8 | 37 | 28.15% |
| RBA250117P00077500 | 2024-06-04 12:55PM EDT | 2025-01-17 | 7.90 | 4.60 | 5.00 | 0.00 | - | 1 | 1 | 23.74% |
© 2024 Yahoo. All rights reserved.