RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00075000 | 2024-05-22 12:53PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RBA240719C00075000 | 2024-05-28 1:40PM EDT | 2024-07-19 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240816C00075000 | 2024-05-28 10:14AM EDT | 2024-08-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240920C00075000 | 2024-05-24 2:04PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RBA241220C00075000 | 2024-05-07 9:47AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBA250117C00075000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00075000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| RBA240719P00075000 | 2024-05-21 12:12PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RBA240816P00075000 | 2024-05-10 10:41AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RBA240920P00075000 | 2024-05-24 1:48PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| RBA241220P00075000 | 2024-05-24 10:47AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.