RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00072500 | 2024-05-22 11:06AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| RBA240719C00072500 | 2024-06-07 1:22PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 32 | 18 | 0.00% |
| RBA240816C00072500 | 2024-05-30 1:05PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 91 | 0.00% |
| RBA240920C00072500 | 2024-05-10 9:50AM EDT | 2024-09-20 | 8.04 | 4.20 | 4.90 | 0.00 | - | 1 | 32 | 0.00% |
| RBA241220C00072500 | 2024-05-23 11:10AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RBA250117C00072500 | 2024-06-04 10:07AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00072500 | 2024-06-10 12:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 93 | 12.50% |
| RBA240719P00072500 | 2024-06-06 3:55PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| RBA240816P00072500 | 2024-06-03 1:51PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 6.25% |
| RBA240920P00072500 | 2024-05-24 2:05PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 3.13% |
© 2024 Yahoo. All rights reserved.