RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00070000 | 2024-05-23 3:33PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBA240816C00070000 | 2024-02-23 11:31AM EDT | 2024-08-16 | 9.30 | 10.20 | 10.70 | 0.00 | - | 1 | 12 | 54.20% |
| RBA240920C00070000 | 2024-05-15 1:45PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA250117C00070000 | 2024-05-21 2:20PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00070000 | 2024-05-23 12:15PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RBA240719P00070000 | 2024-05-23 3:33PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RBA240816P00070000 | 2024-05-13 2:57PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RBA240920P00070000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RBA241220P00070000 | 2024-05-23 11:59AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RBA250117P00070000 | 2024-05-28 9:45AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.