RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00065000 | 2024-02-20 12:58PM EDT | 2024-06-21 | 6.90 | 11.00 | 14.30 | 0.00 | - | 14 | 64 | 83.01% |
| RBA240719C00065000 | 2024-05-17 10:47AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| RBA240816C00065000 | 2024-03-14 2:37PM EDT | 2024-08-16 | 13.30 | 8.80 | 11.00 | 0.00 | - | 1 | 97 | 26.07% |
| RBA241220C00065000 | 2024-04-22 1:33PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBA250117C00065000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00065000 | 2024-05-14 3:29PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 172 | 12.50% |
| RBA240816P00065000 | 2024-04-12 1:42PM EDT | 2024-08-16 | 1.90 | 0.35 | 0.75 | 0.00 | - | 235 | 241 | 30.49% |
| RBA240920P00065000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 2.15 | 0.10 | 2.10 | 0.00 | - | - | 1 | 37.92% |
| RBA241220P00065000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 2.70 | 1.40 | 1.95 | 0.00 | - | - | 1 | 27.41% |
| RBA250117P00065000 | 2024-05-23 11:54AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.