RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00060000 | 2024-02-22 11:45AM EDT | 2024-06-21 | 9.83 | 15.80 | 19.80 | 0.00 | - | 1 | 18 | 110.99% |
| RBA240920C00060000 | 2024-03-27 2:45PM EDT | 2024-09-20 | 18.20 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 37.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00060000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 25.00% |
| RBA240816P00060000 | 2023-12-27 2:53PM EDT | 2024-08-16 | 2.72 | 3.80 | 4.40 | 0.00 | - | 2 | 3 | 79.91% |
| RBA240920P00060000 | 2024-03-18 1:10PM EDT | 2024-09-20 | 1.00 | 0.10 | 1.20 | 0.00 | - | - | 1 | 40.09% |
| RBA241220P00060000 | 2024-05-20 3:56PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RBA250117P00060000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 6.25% |
© 2024 Yahoo. All rights reserved.