RB Global, Inc. (RBA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00060000 | 2024-05-10 2:16PM EDT | 60.00 | 17.00 | 14.40 | 18.00 | 0.00 | - | 3 | 0 | 151.56% |
| RBA240517C00067500 | 2024-05-01 10:03AM EDT | 67.50 | 5.01 | 6.90 | 10.60 | 0.00 | - | 6 | 7 | 92.38% |
| RBA240517C00070000 | 2024-05-09 12:48PM EDT | 70.00 | 4.10 | 4.30 | 7.40 | 0.00 | - | 5 | 6 | 136.62% |
| RBA240517C00072500 | 2024-05-14 11:49AM EDT | 72.50 | 3.80 | 1.85 | 3.90 | 0.00 | - | 1 | 63 | 56.45% |
| RBA240517C00075000 | 2024-05-13 11:38AM EDT | 75.00 | 3.20 | 1.15 | 1.40 | 0.00 | - | 1 | 3,074 | 28.22% |
| RBA240517C00077500 | 2024-05-15 3:20PM EDT | 77.50 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 35 | 216 | 30.08% |
| RBA240517C00080000 | 2024-05-14 10:54AM EDT | 80.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 8 | 538 | 59.96% |
| RBA240517C00082500 | 2024-05-15 12:22PM EDT | 82.50 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 4,962 | 59.77% |
| RBA240517C00085000 | 2024-05-10 10:01AM EDT | 85.00 | 0.12 | 0.00 | 0.75 | -0.20 | -62.50% | 8 | 639 | 99.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517P00060000 | 2024-05-10 10:01AM EDT | 60.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 211.72% |
| RBA240517P00062500 | 2024-05-15 11:49AM EDT | 62.50 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 1 | 12 | 105.86% |
| RBA240517P00065000 | 2024-05-14 1:07PM EDT | 65.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 12 | 102 | 138.87% |
| RBA240517P00067500 | 2024-05-14 3:30PM EDT | 67.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 157 | 107.62% |
| RBA240517P00070000 | 2024-05-14 2:16PM EDT | 70.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 281 | 58.59% |
| RBA240517P00072500 | 2024-05-14 9:30AM EDT | 72.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 4 | 312 | 42.58% |
| RBA240517P00075000 | 2024-05-14 3:07PM EDT | 75.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 34 | 153 | 21.09% |
| RBA240517P00077500 | 2024-05-15 2:04PM EDT | 77.50 | 1.15 | 1.40 | 1.60 | -5.35 | -82.31% | 6 | 55 | 22.07% |
| RBA240517P00080000 | 2024-05-10 2:38PM EDT | 80.00 | 3.60 | 2.85 | 4.20 | 0.00 | - | 3 | 81 | 50.39% |
| RBA240517P00082500 | 2024-04-18 3:06PM EDT | 82.50 | 10.30 | 5.60 | 6.60 | 0.00 | - | 1 | 25 | 61.33% |
© 2024 Yahoo. All rights reserved.