Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.08 | -17.78% | 7 | 715 | 2024-07-19 | 5.05 | -2.50 | -33.11% | 35 | 472 |
| 1.35 | +0.25 | +22.73% | 202 | 501 | 2024-08-16 | 6.50 | 0.00 | - | 10 | 312 |
| 3.00 | 0.00 | - | 1 | 10 | 2024-11-15 | 6.30 | 0.00 | - | 5 | 1 |
| 3.50 | 0.00 | - | 3 | 14 | 2024-12-20 | 7.75 | 0.00 | - | 2 | 6 |
| 4.00 | 0.00 | - | 5 | 8 | 2025-01-17 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 8.50 | -2.10 | -19.81% | 1 | 3 | 2025-12-19 | 11.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.