Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -1.18 | -90.77% | 9 | 265 | 2024-06-21 | 3.00 | 0.00 | - | 10 | 11 |
| 0.50 | -1.00 | -66.67% | 59 | 666 | 2024-07-19 | 5.00 | 0.00 | - | 10 | 437 |
| 2.00 | 0.00 | - | 1 | 303 | 2024-08-16 | 5.00 | 0.00 | - | 300 | 302 |
| 3.00 | -1.50 | -33.33% | 1 | 10 | 2024-11-15 | 6.30 | 0.00 | - | 5 | 1 |
| 11.70 | 0.00 | - | 3 | 15 | 2024-12-20 | 7.75 | 0.00 | - | 2 | 6 |
| 4.10 | -1.60 | -28.07% | 5 | 8 | 2025-01-17 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 3 | 2025-12-19 | 11.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.