Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00025000 | 2024-02-08 3:25PM EDT | 25.00 | 21.40 | 24.20 | 28.50 | 0.00 | - | 12 | 0 | 2,615.23% |
| RARE240517C00030000 | 2024-05-16 11:39AM EDT | 30.00 | 12.85 | 10.30 | 14.50 | 0.00 | - | 3 | 7 | 525.39% |
| RARE240517C00040000 | 2024-05-17 11:57AM EDT | 40.00 | 2.00 | 0.90 | 4.80 | +0.50 | +33.33% | 20 | 26 | 205.86% |
| RARE240517C00045000 | 2024-05-16 11:32AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 967 | 176.56% |
| RARE240517C00050000 | 2024-05-03 9:37AM EDT | 50.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 5 | 1,366 | 391.80% |
| RARE240517C00055000 | 2024-04-30 11:28AM EDT | 55.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 500 | 295 | 507.03% |
| RARE240517C00060000 | 2024-04-12 1:47PM EDT | 60.00 | 2.65 | 0.00 | 1.25 | 0.00 | - | 25 | 803 | 528.13% |
| RARE240517C00065000 | 2024-04-15 10:58AM EDT | 65.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 496.09% |
| RARE240517C00070000 | 2024-04-05 9:30AM EDT | 70.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 5 | 51 | 763.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00030000 | 2024-03-18 9:30AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RARE240517P00035000 | 2024-05-15 12:31PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 125 | 130 | 214.06% |
| RARE240517P00040000 | 2024-05-16 2:06PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 1,157 | 25.00% |
| RARE240517P00045000 | 2024-05-17 11:43AM EDT | 45.00 | 3.00 | 2.15 | 5.00 | -0.97 | -24.43% | 300 | 261 | 168.36% |
| RARE240517P00050000 | 2024-05-03 2:35PM EDT | 50.00 | 5.70 | 6.10 | 9.50 | 0.00 | - | 5 | 0 | 445.70% |
| RARE240517P00055000 | 2024-05-16 10:55AM EDT | 55.00 | 13.00 | 11.60 | 14.90 | 0.00 | - | 3 | 3 | 297.66% |
| RARE240517P00060000 | 2023-10-18 10:18AM EDT | 60.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.