Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 12 | 0 | 25.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 3 | 7 | 30.00 | 1.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 125 | 130 |
| 2.00 | +0.50 | +33.33% | 20 | 26 | 40.00 | 0.19 | 0.00 | - | 10 | 1,157 |
| 0.05 | 0.00 | - | 1 | 967 | 45.00 | 3.00 | -0.97 | -24.43% | 300 | 261 |
| 0.40 | 0.00 | - | 5 | 1,366 | 50.00 | 5.70 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 500 | 295 | 55.00 | 13.00 | 0.00 | - | 3 | 3 |
| 2.65 | 0.00 | - | 25 | 803 | 60.00 | 27.40 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 51 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.