uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240816C00009000 | 2024-07-25 12:44PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.34 | -53.12% | 7 | 886 | 69.14% |
| QURE240920C00009000 | 2024-07-25 1:03PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.15 | 0.00 | - | 2 | 20 | 64.26% |
| QURE241018C00009000 | 2024-07-26 1:08PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.15 | -0.20 | -16.67% | 3 | 139 | 52.44% |
| QURE250117C00009000 | 2024-07-26 2:59PM EDT | 2025-01-17 | 1.60 | 1.40 | 2.10 | -0.30 | -15.79% | 22 | 95 | 87.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240816P00009000 | 2024-07-25 11:54AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.60 | 0.00 | - | 2 | 103 | 150.39% |
| QURE241018P00009000 | 2024-07-25 1:45PM EDT | 2024-10-18 | 1.40 | 1.35 | 2.15 | 0.00 | - | 171 | 218 | 84.57% |
| QURE250117P00009000 | 2024-07-26 3:09PM EDT | 2025-01-17 | 2.10 | 1.90 | 2.50 | -0.15 | -6.67% | 40 | 1 | 78.22% |
© 2024 Yahoo. All rights reserved.