uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00009000 | 2024-04-02 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| QURE240719C00009000 | 2024-04-03 2:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 522 | 50.00% |
| QURE241018C00009000 | 2024-05-01 9:50AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621P00009000 | 2024-04-10 3:29PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QURE240719P00009000 | 2024-01-08 1:13PM EDT | 2024-07-19 | 3.00 | 3.50 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| QURE241018P00009000 | 2024-04-10 3:29PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.