Australia markets open in 8 hours 50 minutes

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.26+0.01 (+0.16%)
At close: 04:00PM EST
6.25 -0.01 (-0.16%)
Pre-market: 09:08AM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240315C000090002024-02-12 11:41AM EST2024-03-150.050.000.000.00--150.00%
QURE240419C000090002024-01-29 9:33AM EST2024-04-190.180.000.000.00-33125.00%
QURE240621C000090002024-02-21 1:53PM EST2024-06-210.400.000.000.00-3612.50%
QURE240719C000090002024-01-17 12:52PM EST2024-07-190.600.350.800.00-1083.20%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240419P000090002023-12-12 1:06PM EST2024-04-192.602.853.200.00-13199.22%
QURE240621P000090002023-11-14 2:01PM EST2024-06-212.951.952.450.00--50.00%
QURE240719P000090002024-01-08 12:13PM EST2024-07-193.003.504.100.00--1114.75%