Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.73-0.06 (-0.88%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE231020C000050002023-08-17 2:51PM EDT5.003.492.754.100.00-50454.69%
QURE231020C000060002023-09-29 11:46AM EDT6.000.820.750.85-1.16-58.59%60660.94%
QURE231020C000075002023-09-29 11:45AM EDT7.500.120.100.20-0.08-40.00%23529261.72%
QURE231020C000090002023-09-29 10:01AM EDT9.000.040.000.10-0.01-20.00%3844281.25%
QURE231020C000100002023-09-22 12:34PM EDT10.000.050.000.050.00-228189.06%
QURE231020C000110002023-09-21 10:46AM EDT11.000.050.000.100.00-40369120.31%
QURE231020C000125002023-09-20 3:38PM EDT12.500.050.000.100.00-1895142.97%
QURE231020C000140002023-09-05 9:58AM EDT14.000.050.000.050.00-2790145.31%
QURE231020C000150002023-08-04 11:46AM EDT15.000.100.000.250.00-2234207.81%
QURE231020C000175002023-09-22 11:58AM EDT17.500.030.000.050.00-498179.69%
QURE231020C000190002023-09-05 9:43AM EDT19.000.100.000.050.00-150190.63%
QURE231020C000200002023-08-14 3:07PM EDT20.000.400.000.500.00-1018300.00%
QURE231020C000225002023-08-31 2:51PM EDT22.500.180.000.050.00-1520215.63%
QURE231020C000250002023-09-11 11:58AM EDT25.000.200.000.050.00-1524231.25%
QURE231020C000300002023-06-21 9:38AM EDT30.000.300.000.500.00-654370.31%
QURE231020C000350002023-08-14 10:51AM EDT35.000.150.000.500.00-860395.31%
QURE231020C000400002023-06-21 11:28AM EDT40.000.060.000.400.00-1677399.22%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE231020P000050002023-06-21 9:56AM EDT5.000.350.000.500.00--40149.61%
QURE231020P000060002023-09-29 1:11PM EDT6.000.150.050.15+0.05+50.00%201,83956.25%
QURE231020P000075002023-09-25 12:11PM EDT7.500.800.851.000.00-142862.70%
QURE231020P000090002023-09-12 9:30AM EDT9.001.152.102.750.00-1165110.94%
QURE231020P000100002023-09-15 1:37PM EDT10.002.331.103.700.00-1028192.77%
QURE231020P000110002023-09-21 10:13AM EDT11.003.804.204.400.00-1798109.38%
QURE231020P000125002023-08-17 9:56AM EDT12.503.904.505.300.00-17380.00%
QURE231020P000140002023-07-21 12:59PM EDT14.004.005.005.800.00-300.00%
QURE231020P000150002023-07-13 9:45AM EDT15.004.006.406.600.00-1360.00%
QURE231020P000175002023-09-06 2:06PM EDT17.509.7210.1011.000.00-13269.53%
QURE231020P000200002023-09-05 1:06PM EDT20.0012.2212.9014.200.00-50308.20%
QURE231020P000250002023-06-22 11:08AM EDT25.0013.4414.9015.500.00-2000.00%
QURE231020P000350002023-06-20 11:56AM EDT35.0017.8024.6025.600.00--00.00%