uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE231020C00005000 | 2023-08-17 2:51PM EDT | 5.00 | 3.49 | 2.75 | 4.10 | 0.00 | - | 5 | 0 | 454.69% |
| QURE231020C00006000 | 2023-09-29 11:46AM EDT | 6.00 | 0.82 | 0.75 | 0.85 | -1.16 | -58.59% | 60 | 6 | 60.94% |
| QURE231020C00007500 | 2023-09-29 11:45AM EDT | 7.50 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 235 | 292 | 61.72% |
| QURE231020C00009000 | 2023-09-29 10:01AM EDT | 9.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 38 | 442 | 81.25% |
| QURE231020C00010000 | 2023-09-22 12:34PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 281 | 89.06% |
| QURE231020C00011000 | 2023-09-21 10:46AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 369 | 120.31% |
| QURE231020C00012500 | 2023-09-20 3:38PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 895 | 142.97% |
| QURE231020C00014000 | 2023-09-05 9:58AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 90 | 145.31% |
| QURE231020C00015000 | 2023-08-04 11:46AM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 234 | 207.81% |
| QURE231020C00017500 | 2023-09-22 11:58AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 98 | 179.69% |
| QURE231020C00019000 | 2023-09-05 9:43AM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 190.63% |
| QURE231020C00020000 | 2023-08-14 3:07PM EDT | 20.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 18 | 300.00% |
| QURE231020C00022500 | 2023-08-31 2:51PM EDT | 22.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 15 | 20 | 215.63% |
| QURE231020C00025000 | 2023-09-11 11:58AM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 524 | 231.25% |
| QURE231020C00030000 | 2023-06-21 9:38AM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 6 | 54 | 370.31% |
| QURE231020C00035000 | 2023-08-14 10:51AM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 60 | 395.31% |
| QURE231020C00040000 | 2023-06-21 11:28AM EDT | 40.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 677 | 399.22% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE231020P00005000 | 2023-06-21 9:56AM EDT | 5.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 40 | 149.61% |
| QURE231020P00006000 | 2023-09-29 1:11PM EDT | 6.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 20 | 1,839 | 56.25% |
| QURE231020P00007500 | 2023-09-25 12:11PM EDT | 7.50 | 0.80 | 0.85 | 1.00 | 0.00 | - | 1 | 428 | 62.70% |
| QURE231020P00009000 | 2023-09-12 9:30AM EDT | 9.00 | 1.15 | 2.10 | 2.75 | 0.00 | - | 1 | 165 | 110.94% |
| QURE231020P00010000 | 2023-09-15 1:37PM EDT | 10.00 | 2.33 | 1.10 | 3.70 | 0.00 | - | 10 | 28 | 192.77% |
| QURE231020P00011000 | 2023-09-21 10:13AM EDT | 11.00 | 3.80 | 4.20 | 4.40 | 0.00 | - | 1 | 798 | 109.38% |
| QURE231020P00012500 | 2023-08-17 9:56AM EDT | 12.50 | 3.90 | 4.50 | 5.30 | 0.00 | - | 1 | 738 | 0.00% |
| QURE231020P00014000 | 2023-07-21 12:59PM EDT | 14.00 | 4.00 | 5.00 | 5.80 | 0.00 | - | 3 | 0 | 0.00% |
| QURE231020P00015000 | 2023-07-13 9:45AM EDT | 15.00 | 4.00 | 6.40 | 6.60 | 0.00 | - | 1 | 36 | 0.00% |
| QURE231020P00017500 | 2023-09-06 2:06PM EDT | 17.50 | 9.72 | 10.10 | 11.00 | 0.00 | - | 1 | 3 | 269.53% |
| QURE231020P00020000 | 2023-09-05 1:06PM EDT | 20.00 | 12.22 | 12.90 | 14.20 | 0.00 | - | 5 | 0 | 308.20% |
| QURE231020P00025000 | 2023-06-22 11:08AM EDT | 25.00 | 13.44 | 14.90 | 15.50 | 0.00 | - | 20 | 0 | 0.00% |
| QURE231020P00035000 | 2023-06-20 11:56AM EDT | 35.00 | 17.80 | 24.60 | 25.60 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
