uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE221216C00002500 | 2022-11-22 3:34PM EST | 2.50 | 19.50 | 22.50 | 24.50 | 0.00 | - | - | 40 | 1,125.00% |
| QURE221216C00005000 | 2022-11-22 3:34PM EST | 5.00 | 17.00 | 20.50 | 22.10 | 0.00 | - | - | 60 | 517.97% |
| QURE221216C00010000 | 2022-11-22 3:34PM EST | 10.00 | 11.80 | 15.40 | 17.80 | 0.00 | - | - | 29 | 373.05% |
| QURE221216C00015000 | 2022-11-23 12:42PM EST | 15.00 | 11.00 | 10.50 | 12.00 | 0.00 | - | 100 | 448 | 183.20% |
| QURE221216C00017500 | 2022-12-02 2:56PM EST | 17.50 | 8.87 | 8.10 | 9.70 | +3.82 | +75.64% | 350 | 375 | 160.55% |
| QURE221216C00020000 | 2022-12-02 1:22PM EST | 20.00 | 6.50 | 5.90 | 7.20 | -0.30 | -4.41% | 2 | 229 | 131.93% |
| QURE221216C00022500 | 2022-11-28 12:30PM EST | 22.50 | 5.30 | 3.70 | 4.70 | 0.00 | - | 78 | 411 | 99.51% |
| QURE221216C00025000 | 2022-12-02 3:17PM EST | 25.00 | 2.25 | 1.75 | 3.20 | -0.10 | -4.26% | 11 | 821 | 92.97% |
| QURE221216C00030000 | 2022-12-02 1:29PM EST | 30.00 | 0.40 | 0.15 | 0.70 | -0.22 | -35.48% | 7 | 221 | 76.66% |
| QURE221216C00035000 | 2022-11-30 1:16PM EST | 35.00 | 0.09 | 0.05 | 0.40 | 0.00 | - | 10 | 15 | 103.52% |
| QURE221216C00040000 | 2022-11-23 12:25PM EST | 40.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 5 | 132.42% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE221216P00007500 | 2022-10-24 1:54PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 265.63% |
| QURE221216P00010000 | 2022-11-11 1:28PM EST | 10.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | - | 1 | 533.59% |
| QURE221216P00012500 | 2022-11-18 11:38AM EST | 12.50 | 0.15 | 0.00 | 3.30 | 0.00 | - | 5 | 7 | 429.10% |
| QURE221216P00015000 | 2022-11-22 3:47PM EST | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 124.22% |
| QURE221216P00017500 | 2022-11-23 12:33PM EST | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 503 | 103.13% |
| QURE221216P00020000 | 2022-11-30 11:25AM EST | 20.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 6 | 560 | 98.83% |
| QURE221216P00022500 | 2022-11-29 1:48PM EST | 22.50 | 0.20 | 0.15 | 0.35 | 0.00 | - | 4 | 1,066 | 68.16% |
| QURE221216P00025000 | 2022-12-01 1:24PM EST | 25.00 | 0.95 | 0.55 | 1.50 | 0.00 | - | 5 | 29 | 71.97% |
| QURE221216P00030000 | 2022-11-28 3:20PM EST | 30.00 | 2.85 | 3.80 | 5.60 | 0.00 | - | 5 | 12 | 95.61% |
| QURE221216P00035000 | 2022-11-22 3:34PM EST | 35.00 | 13.21 | 8.50 | 10.20 | 0.00 | - | - | 122 | 118.65% |
© 2022 Yahoo. All rights reserved.
