uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240419C00002000 | 2023-11-14 11:35AM EDT | 2.00 | 4.60 | 3.50 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| QURE240419C00004000 | 2024-04-18 1:00PM EDT | 4.00 | 0.65 | 0.65 | 3.20 | 0.00 | - | 4 | 20 | 1,762.50% |
| QURE240419C00005000 | 2024-04-09 11:37AM EDT | 5.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 62 | 4,135 | 240.63% |
| QURE240419C00006000 | 2024-04-18 3:42PM EDT | 6.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 50 | 702 | 412.50% |
| QURE240419C00007000 | 2024-04-02 10:48AM EDT | 7.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 673 | 575.00% |
| QURE240419C00008000 | 2024-04-17 9:30AM EDT | 8.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 251 | 990.63% |
| QURE240419C00009000 | 2024-03-11 11:11AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| QURE240419C00010000 | 2024-02-29 4:45PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 41 | 176 | 1,221.88% |
| QURE240419C00011000 | 2024-03-21 2:11PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 88 | 812.50% |
| QURE240419C00012000 | 2024-03-01 11:50AM EDT | 12.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 7 | 38 | 1,396.88% |
| QURE240419C00013000 | 2023-11-03 10:21AM EDT | 13.00 | 0.18 | 0.15 | 0.50 | 0.00 | - | 5 | 5 | 1,581.25% |
| QURE240419C00014000 | 2023-12-21 2:21PM EDT | 14.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 1,881.25% |
| QURE240419C00015000 | 2023-11-13 12:58PM EDT | 15.00 | 0.10 | 0.15 | 0.45 | 0.00 | - | 11 | 27 | 1,675.00% |
| QURE240419C00016000 | 2023-12-01 11:58AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 27 | 1,840.63% |
| QURE240419C00017000 | 2024-01-02 12:37PM EDT | 17.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 55 | 1,518.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240419P00004000 | 2024-04-04 2:00PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 205 | 240.63% |
| QURE240419P00005000 | 2024-04-18 3:47PM EDT | 5.00 | 0.30 | 0.10 | 0.65 | -0.03 | -9.09% | 8 | 11,532 | 193.75% |
| QURE240419P00006000 | 2024-04-10 9:40AM EDT | 6.00 | 0.85 | 1.25 | 2.35 | 0.00 | - | 1 | 130 | 934.38% |
| QURE240419P00007000 | 2024-04-18 10:37AM EDT | 7.00 | 2.20 | 2.05 | 2.40 | 0.00 | - | 8 | 52 | 637.50% |
| QURE240419P00008000 | 2024-01-16 4:38PM EDT | 8.00 | 2.40 | 2.50 | 2.75 | 0.00 | - | - | 1 | 0.00% |
| QURE240419P00009000 | 2024-04-01 1:42PM EDT | 9.00 | 4.04 | 4.20 | 4.90 | 0.00 | - | 30 | 1 | 1,131.25% |
| QURE240419P00010000 | 2024-03-22 1:09PM EDT | 10.00 | 5.85 | 5.20 | 5.90 | 0.00 | - | 10 | 4 | 1,237.50% |
| QURE240419P00011000 | 2023-12-19 10:43AM EDT | 11.00 | 4.50 | 3.40 | 7.30 | 0.00 | - | 4 | 2 | 2,196.88% |
| QURE240419P00013000 | 2023-12-21 11:26AM EDT | 13.00 | 6.60 | 6.80 | 10.00 | 0.00 | - | - | 0 | 1,209.38% |
| QURE240419P00014000 | 2023-11-17 10:42AM EDT | 14.00 | 7.40 | 6.10 | 6.60 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.