Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.03-0.26 (-0.99%)
At close: 04:00PM EST
26.03 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221216C000025002022-11-22 3:34PM EST2.5019.5022.5024.500.00--401,125.00%
QURE221216C000050002022-11-22 3:34PM EST5.0017.0020.5022.100.00--60517.97%
QURE221216C000100002022-11-22 3:34PM EST10.0011.8015.4017.800.00--29373.05%
QURE221216C000150002022-11-23 12:42PM EST15.0011.0010.5012.000.00-100448183.20%
QURE221216C000175002022-12-02 2:56PM EST17.508.878.109.70+3.82+75.64%350375160.55%
QURE221216C000200002022-12-02 1:22PM EST20.006.505.907.20-0.30-4.41%2229131.93%
QURE221216C000225002022-11-28 12:30PM EST22.505.303.704.700.00-7841199.51%
QURE221216C000250002022-12-02 3:17PM EST25.002.251.753.20-0.10-4.26%1182192.97%
QURE221216C000300002022-12-02 1:29PM EST30.000.400.150.70-0.22-35.48%722176.66%
QURE221216C000350002022-11-30 1:16PM EST35.000.090.050.400.00-1015103.52%
QURE221216C000400002022-11-23 12:25PM EST40.000.400.000.400.00--5132.42%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221216P000075002022-10-24 1:54PM EST7.500.050.000.050.00--2265.63%
QURE221216P000100002022-11-11 1:28PM EST10.000.100.003.300.00--1533.59%
QURE221216P000125002022-11-18 11:38AM EST12.500.150.003.300.00-57429.10%
QURE221216P000150002022-11-22 3:47PM EST15.000.150.000.050.00-19124.22%
QURE221216P000175002022-11-23 12:33PM EST17.500.050.000.100.00-12503103.13%
QURE221216P000200002022-11-30 11:25AM EST20.000.100.050.350.00-656098.83%
QURE221216P000225002022-11-29 1:48PM EST22.500.200.150.350.00-41,06668.16%
QURE221216P000250002022-12-01 1:24PM EST25.000.950.551.500.00-52971.97%
QURE221216P000300002022-11-28 3:20PM EST30.002.853.805.600.00-51295.61%
QURE221216P000350002022-11-22 3:34PM EST35.0013.218.5010.200.00--122118.65%