Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.38+0.69 (+3.50%)
At close: 04:00PM EDT
21.01 +0.63 (+3.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE220819C000125002022-07-01 11:08AM EDT12.506.6012.2013.100.00-100100980.66%
QURE220819C000150002022-08-11 11:37AM EDT15.004.805.305.900.00-1235178.13%
QURE220819C000175002022-08-12 3:39PM EDT17.503.052.703.50+0.88+40.55%1112107.03%
QURE220819C000200002022-08-12 2:39PM EDT20.001.050.851.35+0.35+50.00%3316580.47%
QURE220819C000225002022-08-12 3:41PM EDT22.500.300.050.50+0.10+50.00%1268184.18%
QURE220819C000250002022-08-11 11:11AM EDT25.000.130.050.300.00-1133116.02%
QURE220819C000300002022-08-11 10:42AM EDT30.000.050.000.050.00-1293129.69%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE220819P000075002022-06-23 1:08PM EDT7.500.100.001.500.00--40664.84%
QURE220819P000100002022-08-08 12:10PM EDT10.000.050.000.250.00-1010311.72%
QURE220819P000125002022-08-09 9:30AM EDT12.500.100.000.150.00-115203.13%
QURE220819P000150002022-08-11 11:21AM EDT15.000.150.050.300.00-5152167.19%
QURE220819P000175002022-08-12 10:05AM EDT17.500.150.100.40-0.15-50.00%76136111.72%
QURE220819P000200002022-08-09 10:48AM EDT20.001.230.601.050.00-9412990.04%
QURE220819P000225002022-08-08 10:36AM EDT22.505.002.202.750.00-3693.55%
QURE220819P000250002022-08-05 10:24AM EDT25.001.734.205.100.00-51178.91%
QURE220819P000300002022-07-22 10:05AM EDT30.006.109.2010.100.00-21132.81%