uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230421C00007500 | 2022-12-06 4:31PM EDT | 7.50 | 17.48 | 15.00 | 16.00 | 0.00 | - | - | 0 | 618.75% |
| QURE230421C00012500 | 2023-03-17 11:35AM EDT | 12.50 | 6.78 | 7.40 | 9.00 | 0.00 | - | 5 | 5 | 173.63% |
| QURE230421C00015000 | 2023-01-25 11:02AM EDT | 15.00 | 6.80 | 5.10 | 6.30 | 0.00 | - | 1 | 1 | 122.85% |
| QURE230421C00017500 | 2022-12-02 3:56PM EDT | 17.50 | 9.75 | 5.90 | 7.40 | 0.00 | - | 350 | 350 | 266.99% |
| QURE230421C00020000 | 2023-03-24 3:30PM EDT | 20.00 | 1.30 | 1.15 | 1.60 | 0.00 | - | 211 | 418 | 61.33% |
| QURE230421C00022500 | 2023-03-27 3:06PM EDT | 22.50 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 34 | 1,826 | 56.25% |
| QURE230421C00025000 | 2023-03-27 3:40PM EDT | 25.00 | 0.17 | 0.05 | 0.25 | -0.03 | -15.00% | 6 | 1,861 | 60.55% |
| QURE230421C00030000 | 2023-03-27 3:46PM EDT | 30.00 | 0.10 | 0.05 | 0.50 | +0.05 | +100.00% | 5 | 73 | 108.79% |
| QURE230421C00035000 | 2023-02-15 11:29AM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 816 | 147.66% |
| QURE230421C00040000 | 2023-03-23 11:03AM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 130 | 157.23% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230421P00012500 | 2023-02-27 4:40PM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 135.55% |
| QURE230421P00015000 | 2023-03-27 10:27AM EDT | 15.00 | 0.35 | 0.00 | 0.25 | +0.15 | +75.00% | 1 | 4 | 77.54% |
| QURE230421P00017500 | 2023-03-17 3:49PM EDT | 17.50 | 0.80 | 0.20 | 0.65 | 0.00 | - | 1 | 694 | 67.68% |
| QURE230421P00020000 | 2023-03-24 12:26PM EDT | 20.00 | 1.35 | 0.95 | 1.20 | 0.00 | - | 1 | 2,909 | 53.32% |
| QURE230421P00022500 | 2023-03-03 4:17PM EDT | 22.50 | 2.35 | 2.60 | 3.90 | 0.00 | - | 22 | 576 | 80.66% |
| QURE230421P00025000 | 2022-12-22 11:03AM EDT | 25.00 | 4.42 | 4.80 | 5.60 | 0.00 | - | 20 | 30 | 75.98% |
| QURE230421P00030000 | 2022-12-23 2:48PM EDT | 30.00 | 8.12 | 8.70 | 9.40 | 0.00 | - | 15 | 53 | 0.00% |
© 2023 Yahoo. All rights reserved.
