Australia markets open in 2 hours 36 minutes

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.13+0.19 (+0.95%)
At close: 04:00PM EDT
19.73 -0.40 (-1.99%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230421C000075002022-12-06 4:31PM EDT7.5017.4815.0016.000.00--0618.75%
QURE230421C000125002023-03-17 11:35AM EDT12.506.787.409.000.00-55173.63%
QURE230421C000150002023-01-25 11:02AM EDT15.006.805.106.300.00-11122.85%
QURE230421C000175002022-12-02 3:56PM EDT17.509.755.907.400.00-350350266.99%
QURE230421C000200002023-03-24 3:30PM EDT20.001.301.151.600.00-21141861.33%
QURE230421C000225002023-03-27 3:06PM EDT22.500.400.350.50-0.10-20.00%341,82656.25%
QURE230421C000250002023-03-27 3:40PM EDT25.000.170.050.25-0.03-15.00%61,86160.55%
QURE230421C000300002023-03-27 3:46PM EDT30.000.100.050.50+0.05+100.00%573108.79%
QURE230421C000350002023-02-15 11:29AM EDT35.000.250.000.750.00-1816147.66%
QURE230421C000400002023-03-23 11:03AM EDT40.000.050.000.500.00-6130157.23%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230421P000125002023-02-27 4:40PM EDT12.500.200.000.500.00-24135.55%
QURE230421P000150002023-03-27 10:27AM EDT15.000.350.000.25+0.15+75.00%1477.54%
QURE230421P000175002023-03-17 3:49PM EDT17.500.800.200.650.00-169467.68%
QURE230421P000200002023-03-24 12:26PM EDT20.001.350.951.200.00-12,90953.32%
QURE230421P000225002023-03-03 4:17PM EDT22.502.352.603.900.00-2257680.66%
QURE230421P000250002022-12-22 11:03AM EDT25.004.424.805.600.00-203075.98%
QURE230421P000300002022-12-23 2:48PM EDT30.008.128.709.400.00-15530.00%