uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE220819C00012500 | 2022-07-01 11:08AM EDT | 12.50 | 6.60 | 12.20 | 13.10 | 0.00 | - | 100 | 100 | 980.66% |
| QURE220819C00015000 | 2022-08-11 11:37AM EDT | 15.00 | 4.80 | 5.30 | 5.90 | 0.00 | - | 1 | 235 | 178.13% |
| QURE220819C00017500 | 2022-08-12 3:39PM EDT | 17.50 | 3.05 | 2.70 | 3.50 | +0.88 | +40.55% | 1 | 112 | 107.03% |
| QURE220819C00020000 | 2022-08-12 2:39PM EDT | 20.00 | 1.05 | 0.85 | 1.35 | +0.35 | +50.00% | 33 | 165 | 80.47% |
| QURE220819C00022500 | 2022-08-12 3:41PM EDT | 22.50 | 0.30 | 0.05 | 0.50 | +0.10 | +50.00% | 12 | 681 | 84.18% |
| QURE220819C00025000 | 2022-08-11 11:11AM EDT | 25.00 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 133 | 116.02% |
| QURE220819C00030000 | 2022-08-11 10:42AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 129.69% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE220819P00007500 | 2022-06-23 1:08PM EDT | 7.50 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 40 | 664.84% |
| QURE220819P00010000 | 2022-08-08 12:10PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 311.72% |
| QURE220819P00012500 | 2022-08-09 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 203.13% |
| QURE220819P00015000 | 2022-08-11 11:21AM EDT | 15.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 152 | 167.19% |
| QURE220819P00017500 | 2022-08-12 10:05AM EDT | 17.50 | 0.15 | 0.10 | 0.40 | -0.15 | -50.00% | 76 | 136 | 111.72% |
| QURE220819P00020000 | 2022-08-09 10:48AM EDT | 20.00 | 1.23 | 0.60 | 1.05 | 0.00 | - | 94 | 129 | 90.04% |
| QURE220819P00022500 | 2022-08-08 10:36AM EDT | 22.50 | 5.00 | 2.20 | 2.75 | 0.00 | - | 3 | 6 | 93.55% |
| QURE220819P00025000 | 2022-08-05 10:24AM EDT | 25.00 | 1.73 | 4.20 | 5.10 | 0.00 | - | 5 | 11 | 78.91% |
| QURE220819P00030000 | 2022-07-22 10:05AM EDT | 30.00 | 6.10 | 9.20 | 10.10 | 0.00 | - | 2 | 1 | 132.81% |
© 2022 Yahoo. All rights reserved.
