Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.32+0.04 (+0.64%)
At close: 04:00PM EST
6.34 +0.02 (+0.32%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240315C000040002024-02-21 12:53PM EST4.002.250.254.400.00-102087.50%
QURE240315C000050002024-02-21 9:32AM EST5.001.351.051.600.00-4100142.58%
QURE240315C000060002024-02-22 2:19PM EST6.000.740.550.750.00-461,07180.47%
QURE240315C000070002024-02-23 3:35PM EST7.000.200.200.30-0.15-42.86%60950082.03%
QURE240315C000080002024-02-21 3:27PM EST8.000.150.050.200.00-11994.92%
QURE240315C000090002024-02-12 11:41AM EST9.000.050.000.150.00--1107.03%
QURE240315C000110002024-02-22 10:38AM EST11.000.030.000.500.00-55202.34%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240315P000050002024-02-15 3:38PM EST5.000.300.050.100.00-15121086.72%
QURE240315P000060002024-02-23 2:02PM EST6.000.300.250.50-0.03-9.09%2018488.28%
QURE240315P000070002024-02-20 10:15AM EST7.001.150.751.100.00--180.86%