Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.76+0.84 (+4.69%)
At close: 04:00PM EDT
18.90 +0.14 (+0.75%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221021C000100002022-06-23 9:36AM EDT10.008.0014.1015.500.00-36892.38%
QURE221021C000125002022-08-17 3:07PM EDT12.506.756.307.200.00-15170.90%
QURE221021C000150002022-09-14 12:29PM EDT15.006.903.504.300.00-23074.80%
QURE221021C000175002022-09-30 12:32PM EDT17.502.391.802.60+0.94+64.83%153287.89%
QURE221021C000200002022-09-28 2:18PM EDT20.001.150.750.950.00-71,68476.56%
QURE221021C000225002022-09-30 1:53PM EDT22.500.350.150.40-0.05-12.50%944274.61%
QURE221021C000250002022-09-22 3:55PM EDT25.000.080.000.150.00-1463573.83%
QURE221021C000300002022-09-30 10:42AM EDT30.000.250.000.40+0.15+150.00%1112131.45%
QURE221021C000350002022-08-11 10:48AM EDT35.000.200.000.400.00-153161.91%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221021P000075002022-04-11 11:20AM EDT7.500.350.200.550.00-510303.52%
QURE221021P000100002022-09-26 2:57PM EDT10.000.050.000.750.00-110220.70%
QURE221021P000125002022-09-22 12:05PM EDT12.500.200.000.150.00-3056104.69%
QURE221021P000150002022-09-21 3:55PM EDT15.000.400.150.300.00-331385.94%
QURE221021P000175002022-09-29 12:24PM EDT17.501.050.501.100.00-2552079.10%
QURE221021P000200002022-09-30 2:55PM EDT20.002.001.902.35-0.43-17.70%133678.61%
QURE221021P000225002022-09-27 2:27PM EDT22.504.953.704.500.00-42781.84%
QURE221021P000250002022-04-18 12:09AM EDT25.007.6411.0012.400.00--20420.70%
QURE221021P000300002022-04-13 1:08PM EDT30.0011.6515.6017.600.00-2021469.34%