QURE - uniQure N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230616C000125002023-05-26 9:50AM EDT12.507.266.707.90+7.26-20166.02%
QURE230616C000150002023-04-12 10:23AM EDT15.004.856.908.200.00-11329.10%
QURE230616C000175002023-05-26 9:40AM EDT17.503.272.903.80-0.94-22.33%2150133.98%
QURE230616C000200002023-05-26 9:50AM EDT20.002.111.802.25-0.79-27.24%2812127.93%
QURE230616C000225002023-05-26 10:19AM EDT22.501.350.801.600.00-302,242127.73%
QURE230616C000250002023-05-24 2:57PM EDT25.000.850.601.050.00-1252,269137.50%
QURE230616C000300002023-05-26 3:51PM EDT30.000.300.100.500.00-2390139.06%
QURE230616C000350002023-05-23 10:56AM EDT35.000.200.001.000.00-1216195.31%
QURE230616C000400002023-05-24 10:42AM EDT40.000.050.000.600.00-3165199.41%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230616P000025002022-08-19 11:42AM EDT2.500.200.000.350.00-11559.38%
QURE230616P000100002023-05-23 11:02AM EDT10.000.100.050.750.00-354239.06%
QURE230616P000125002023-05-24 12:40PM EDT12.500.200.100.200.00-10211132.81%
QURE230616P000150002023-05-25 3:21PM EDT15.000.450.150.600.00-31,673114.65%
QURE230616P000175002023-05-26 9:40AM EDT17.501.200.901.40-0.20-14.29%2760117.77%
QURE230616P000200002023-05-26 10:51AM EDT20.002.601.452.70+0.10+4.00%1091299.71%
QURE230616P000225002023-05-22 11:57AM EDT22.503.003.704.600.00-5694121.68%
QURE230616P000250002023-05-15 1:18PM EDT25.004.505.206.900.00-26115113.38%