uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE221021C00010000 | 2022-06-23 9:36AM EDT | 10.00 | 8.00 | 14.10 | 15.50 | 0.00 | - | 3 | 6 | 892.38% |
| QURE221021C00012500 | 2022-08-17 3:07PM EDT | 12.50 | 6.75 | 6.30 | 7.20 | 0.00 | - | 1 | 5 | 170.90% |
| QURE221021C00015000 | 2022-09-14 12:29PM EDT | 15.00 | 6.90 | 3.50 | 4.30 | 0.00 | - | 2 | 30 | 74.80% |
| QURE221021C00017500 | 2022-09-30 12:32PM EDT | 17.50 | 2.39 | 1.80 | 2.60 | +0.94 | +64.83% | 1 | 532 | 87.89% |
| QURE221021C00020000 | 2022-09-28 2:18PM EDT | 20.00 | 1.15 | 0.75 | 0.95 | 0.00 | - | 7 | 1,684 | 76.56% |
| QURE221021C00022500 | 2022-09-30 1:53PM EDT | 22.50 | 0.35 | 0.15 | 0.40 | -0.05 | -12.50% | 9 | 442 | 74.61% |
| QURE221021C00025000 | 2022-09-22 3:55PM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 14 | 635 | 73.83% |
| QURE221021C00030000 | 2022-09-30 10:42AM EDT | 30.00 | 0.25 | 0.00 | 0.40 | +0.15 | +150.00% | 1 | 112 | 131.45% |
| QURE221021C00035000 | 2022-08-11 10:48AM EDT | 35.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 53 | 161.91% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE221021P00007500 | 2022-04-11 11:20AM EDT | 7.50 | 0.35 | 0.20 | 0.55 | 0.00 | - | 5 | 10 | 303.52% |
| QURE221021P00010000 | 2022-09-26 2:57PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 220.70% |
| QURE221021P00012500 | 2022-09-22 12:05PM EDT | 12.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 30 | 56 | 104.69% |
| QURE221021P00015000 | 2022-09-21 3:55PM EDT | 15.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 3 | 313 | 85.94% |
| QURE221021P00017500 | 2022-09-29 12:24PM EDT | 17.50 | 1.05 | 0.50 | 1.10 | 0.00 | - | 25 | 520 | 79.10% |
| QURE221021P00020000 | 2022-09-30 2:55PM EDT | 20.00 | 2.00 | 1.90 | 2.35 | -0.43 | -17.70% | 1 | 336 | 78.61% |
| QURE221021P00022500 | 2022-09-27 2:27PM EDT | 22.50 | 4.95 | 3.70 | 4.50 | 0.00 | - | 4 | 27 | 81.84% |
| QURE221021P00025000 | 2022-04-18 12:09AM EDT | 25.00 | 7.64 | 11.00 | 12.40 | 0.00 | - | - | 20 | 420.70% |
| QURE221021P00030000 | 2022-04-13 1:08PM EDT | 30.00 | 11.65 | 15.60 | 17.60 | 0.00 | - | 20 | 21 | 469.34% |
© 2022 Yahoo. All rights reserved.
