QURE - uniQure N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230616C00012500 | 2023-05-26 9:50AM EDT | 12.50 | 7.26 | 6.70 | 7.90 | +7.26 | - | 2 | 0 | 166.02% |
| QURE230616C00015000 | 2023-04-12 10:23AM EDT | 15.00 | 4.85 | 6.90 | 8.20 | 0.00 | - | 1 | 1 | 329.10% |
| QURE230616C00017500 | 2023-05-26 9:40AM EDT | 17.50 | 3.27 | 2.90 | 3.80 | -0.94 | -22.33% | 2 | 150 | 133.98% |
| QURE230616C00020000 | 2023-05-26 9:50AM EDT | 20.00 | 2.11 | 1.80 | 2.25 | -0.79 | -27.24% | 2 | 812 | 127.93% |
| QURE230616C00022500 | 2023-05-26 10:19AM EDT | 22.50 | 1.35 | 0.80 | 1.60 | 0.00 | - | 30 | 2,242 | 127.73% |
| QURE230616C00025000 | 2023-05-24 2:57PM EDT | 25.00 | 0.85 | 0.60 | 1.05 | 0.00 | - | 125 | 2,269 | 137.50% |
| QURE230616C00030000 | 2023-05-26 3:51PM EDT | 30.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 2 | 390 | 139.06% |
| QURE230616C00035000 | 2023-05-23 10:56AM EDT | 35.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 216 | 195.31% |
| QURE230616C00040000 | 2023-05-24 10:42AM EDT | 40.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 165 | 199.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230616P00002500 | 2022-08-19 11:42AM EDT | 2.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 559.38% |
| QURE230616P00010000 | 2023-05-23 11:02AM EDT | 10.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 54 | 239.06% |
| QURE230616P00012500 | 2023-05-24 12:40PM EDT | 12.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 211 | 132.81% |
| QURE230616P00015000 | 2023-05-25 3:21PM EDT | 15.00 | 0.45 | 0.15 | 0.60 | 0.00 | - | 3 | 1,673 | 114.65% |
| QURE230616P00017500 | 2023-05-26 9:40AM EDT | 17.50 | 1.20 | 0.90 | 1.40 | -0.20 | -14.29% | 2 | 760 | 117.77% |
| QURE230616P00020000 | 2023-05-26 10:51AM EDT | 20.00 | 2.60 | 1.45 | 2.70 | +0.10 | +4.00% | 10 | 912 | 99.71% |
| QURE230616P00022500 | 2023-05-22 11:57AM EDT | 22.50 | 3.00 | 3.70 | 4.60 | 0.00 | - | 5 | 694 | 121.68% |
| QURE230616P00025000 | 2023-05-15 1:18PM EDT | 25.00 | 4.50 | 5.20 | 6.90 | 0.00 | - | 26 | 115 | 113.38% |
© 2023 Yahoo. All rights reserved.