Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.78-0.02 (-0.29%)
At close: 04:00PM EST
7.00 +0.22 (+3.24%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE231215C000025002023-11-10 1:31PM EST2.503.500.000.000.00-1000.00%
QURE231215C000040002023-11-10 1:32PM EST4.002.000.000.000.00-2000.00%
QURE231215C000050002023-11-29 2:34PM EST5.001.850.000.000.00-4000.00%
QURE231215C000060002023-11-30 9:41AM EST6.001.100.000.000.00-3000.00%
QURE231215C000075002023-11-29 2:09PM EST7.500.300.000.000.00-53012.50%
QURE231215C000090002023-11-24 9:31AM EST9.000.080.000.000.00-4050.00%
QURE231215C000100002023-11-22 10:06AM EST10.000.100.000.000.00-4050.00%
QURE231215C000110002023-11-02 10:29AM EST11.000.100.000.000.00-2050.00%
QURE231215C000125002023-11-30 11:39AM EST12.500.050.000.000.00-5050.00%
QURE231215C000140002023-11-15 2:39PM EST14.000.050.000.000.00-2050.00%
QURE231215C000150002023-10-31 2:15PM EST15.000.050.002.300.00-896495.31%
QURE231215C000160002023-07-11 10:39AM EST16.000.450.050.200.00--1264.06%
QURE231215C000175002023-10-11 12:06PM EST17.500.150.000.500.00-200371331.25%
QURE231215C000190002023-08-17 12:20PM EST19.000.150.000.500.00-113349.61%
QURE231215C000200002023-08-22 10:13AM EST20.000.100.000.500.00-139213360.94%
QURE231215C000210002023-06-30 1:08PM EST21.000.200.000.500.00-22371.88%
QURE231215C000225002023-06-21 9:13AM EST22.500.750.000.500.00-36386.72%
QURE231215C000250002023-09-05 8:43AM EST25.000.050.000.000.00-5050.00%
QURE231215C000300002023-10-13 11:54AM EST30.000.260.000.500.00-272446.09%
QURE231215C000350002023-09-05 2:22PM EST35.000.380.003.500.00-149817.97%
QURE231215C000400002023-10-03 12:18PM EST40.000.100.000.350.00-3332470.31%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE231215P000050002023-11-20 9:51AM EST5.000.050.000.000.00-1050.00%
QURE231215P000060002023-11-30 1:40PM EST6.000.220.000.000.00-10025.00%
QURE231215P000075002023-11-29 10:20AM EST7.500.700.000.000.00-1600.00%
QURE231215P000090002023-10-06 11:33AM EST9.002.212.604.300.00-15160348.05%
QURE231215P000100002023-11-14 2:01PM EST10.003.700.000.000.00-500.00%
QURE231215P000110002023-11-27 2:02PM EST11.004.100.000.000.00-100.00%
QURE231215P000125002023-11-16 11:24AM EST12.506.100.000.000.00-1500.00%
QURE231215P000140002023-08-09 12:11PM EST14.005.586.006.800.00-51070.00%
QURE231215P000150002023-08-09 12:11PM EST15.006.637.007.200.00-500.00%
QURE231215P000175002023-04-10 8:30AM EST17.504.000.000.000.00-5300.00%
QURE231215P000200002023-07-21 11:59AM EST20.009.959.4011.700.00-300.00%
QURE231215P000225002023-06-30 1:33PM EST22.5011.0012.2013.000.00-510.00%
QURE231215P000250002023-06-22 10:08AM EST25.0013.4514.9015.100.00-2000.00%
QURE231215P000300002023-06-16 12:11PM EST30.0013.6019.0019.300.00-4500.00%
QURE231215P000350002023-06-20 10:56AM EST35.0017.9024.7025.400.00--00.00%
QURE231215P000400002023-06-14 12:23PM EST40.0021.9028.7029.600.00--00.00%