uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240816C00004000 | 2024-07-16 12:24PM EDT | 4.00 | 5.07 | 3.90 | 4.90 | 0.00 | - | 5 | 26 | 193.75% |
| QURE240816C00005000 | 2024-07-19 12:30PM EDT | 5.00 | 2.95 | 3.00 | 4.90 | 0.00 | - | 20 | 93 | 296.88% |
| QURE240816C00006000 | 2024-07-25 11:21AM EDT | 6.00 | 2.50 | 2.05 | 2.80 | 0.00 | - | 3 | 74 | 108.59% |
| QURE240816C00007000 | 2024-07-26 10:20AM EDT | 7.00 | 1.35 | 1.30 | 1.65 | -0.40 | -22.86% | 16 | 1,994 | 78.91% |
| QURE240816C00008000 | 2024-07-25 11:56AM EDT | 8.00 | 0.75 | 0.60 | 1.05 | -0.35 | -31.82% | 1 | 973 | 82.42% |
| QURE240816C00009000 | 2024-07-25 12:44PM EDT | 9.00 | 0.30 | 0.25 | 0.35 | -0.34 | -53.12% | 7 | 886 | 69.14% |
| QURE240816C00010000 | 2024-07-25 3:02PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | -0.13 | -46.43% | 7 | 947 | 78.13% |
| QURE240816C00011000 | 2024-07-26 10:39AM EDT | 11.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 38 | 758 | 90.63% |
| QURE240816C00012000 | 2024-07-24 9:49AM EDT | 12.00 | 0.10 | 0.00 | 0.95 | -0.20 | -66.67% | 1 | 482 | 180.27% |
| QURE240816C00013000 | 2024-07-25 12:48PM EDT | 13.00 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 6 | 49 | 139.84% |
| QURE240816C00014000 | 2024-07-25 9:52AM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 51 | 202.34% |
| QURE240816C00016000 | 2024-07-17 10:43AM EDT | 16.00 | 0.04 | 0.00 | 2.60 | 0.00 | - | 4 | 81 | 369.53% |
| QURE240816C00021000 | 2024-07-12 10:20AM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 289.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240816P00002000 | 2024-07-10 1:42PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 300.00% |
| QURE240816P00003000 | 2024-07-10 11:20AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 218.75% |
| QURE240816P00004000 | 2024-07-18 2:57PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 2,035 | 162.50% |
| QURE240816P00005000 | 2024-07-15 12:57PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 247 | 117.19% |
| QURE240816P00006000 | 2024-07-26 3:59PM EDT | 6.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 40 | 398 | 103.13% |
| QURE240816P00007000 | 2024-07-25 3:52PM EDT | 7.00 | 0.12 | 0.00 | 0.25 | -0.03 | -20.00% | 1 | 337 | 75.78% |
| QURE240816P00008000 | 2024-07-26 3:43PM EDT | 8.00 | 0.45 | 0.00 | 0.50 | +0.12 | +36.36% | 52 | 630 | 50.59% |
| QURE240816P00009000 | 2024-07-25 11:54AM EDT | 9.00 | 0.85 | 0.00 | 1.60 | 0.00 | - | 2 | 103 | 150.39% |
| QURE240816P00010000 | 2024-07-23 12:16PM EDT | 10.00 | 2.00 | 1.50 | 2.45 | 0.00 | - | 1 | 104 | 104.30% |
| QURE240816P00011000 | 2024-07-18 11:30AM EDT | 11.00 | 3.02 | 2.40 | 3.30 | 0.00 | - | 3 | 7 | 108.98% |
© 2024 Yahoo. All rights reserved.