uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517C00004000 | 2024-04-03 10:13AM EDT | 4.00 | 1.24 | 0.45 | 1.75 | 0.00 | - | 20 | 20 | 200.00% |
| QURE240517C00005000 | 2024-04-25 2:14PM EDT | 5.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 10 | 790 | 98.05% |
| QURE240517C00006000 | 2024-04-26 1:25PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 6 | 121 | 75.78% |
| QURE240517C00007000 | 2024-04-12 2:46PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 108 | 135.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517P00004000 | 2024-04-18 3:48PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 150 | 155 | 53.91% |
| QURE240517P00005000 | 2024-04-24 2:22PM EDT | 5.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 6 | 5,822 | 67.97% |
| QURE240517P00006000 | 2024-04-15 11:48AM EDT | 6.00 | 1.30 | 1.20 | 3.10 | 0.00 | - | - | 5 | 260.55% |
| QURE240517P00007000 | 2024-04-03 9:48AM EDT | 7.00 | 1.98 | 2.15 | 4.70 | 0.00 | - | 2 | 0 | 369.92% |
© 2024 Yahoo. All rights reserved.