Australia markets open in 1 hour 46 minutes

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.8500-0.1600 (-3.19%)
At close: 04:00PM EDT
4.8500 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240621C000040002024-05-13 10:15AM EDT4.001.100.003.600.00-2021258.20%
QURE240621C000050002024-05-20 2:46PM EDT5.000.280.250.35-0.12-30.00%114,94862.89%
QURE240621C000060002024-05-20 12:58PM EDT6.000.080.050.10-0.09-52.94%1613065.63%
QURE240621C000070002024-04-22 12:59PM EDT7.000.150.002.550.00-77314323.05%
QURE240621C000075002024-05-03 10:13AM EDT7.500.100.001.000.00-5747203.13%
QURE240621C000080002024-05-13 10:56AM EDT8.000.330.000.500.00-2494165.23%
QURE240621C000090002024-04-02 11:17AM EDT9.000.150.000.500.00-33187.50%
QURE240621C000100002024-03-28 1:49PM EDT10.000.150.000.100.00-1223139.84%
QURE240621C000110002024-02-28 4:51PM EDT11.000.350.000.250.00-15185.55%
QURE240621C000125002024-04-12 12:29PM EDT12.500.050.000.050.00-1201153.13%
QURE240621C000150002024-02-09 3:04PM EDT15.000.050.000.750.00-127303.13%
QURE240621C000175002023-12-20 10:54AM EDT17.500.170.000.550.00-1339301.56%
QURE240621C000200002024-02-28 11:19AM EDT20.000.050.000.050.00-279209.38%
QURE240621C000225002023-09-06 9:30AM EDT22.500.500.000.000.00-232250.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240621P000025002023-10-18 2:56PM EDT2.500.100.000.400.00--1226.56%
QURE240621P000030002024-05-01 3:09PM EDT3.000.050.000.150.00-59128.91%
QURE240621P000040002024-05-17 2:50PM EDT4.000.100.000.150.00-25025165.63%
QURE240621P000050002024-05-20 2:35PM EDT5.000.350.350.45+0.01+2.94%1287154.30%
QURE240621P000060002024-05-09 11:28AM EDT6.000.991.102.600.00-224185.55%
QURE240621P000070002024-04-18 10:37AM EDT7.002.220.954.000.00--10154.30%
QURE240621P000075002024-05-20 1:05PM EDT7.502.701.653.60+0.20+8.00%10282.81%
QURE240621P000090002024-04-10 3:29PM EDT9.004.103.804.500.00-1050.00%
QURE240621P000100002024-03-28 10:18AM EDT10.004.705.306.900.00-100342.97%
QURE240621P000110002023-12-19 10:43AM EDT11.004.605.405.800.00--40.00%
QURE240621P000125002024-03-01 3:28PM EDT12.506.806.907.900.00-125242.97%
QURE240621P000150002023-06-30 2:33PM EDT15.004.704.606.600.00-5120.00%
QURE240621P000200002023-07-13 11:35AM EDT20.009.4011.1012.000.00--00.00%