uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE220715C00007500 | 2022-06-23 1:30PM EDT | 7.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QURE220715C00010000 | 2022-05-31 12:19PM EDT | 10.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 0.00% |
| QURE220715C00015000 | 2022-06-24 10:11AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,935 | 0.00% |
| QURE220715C00017500 | 2022-06-29 9:51AM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 3,206 | 0.00% |
| QURE220715C00020000 | 2022-06-29 2:51PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 1,654 | 12.50% |
| QURE220715C00022500 | 2022-06-24 12:05PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 238 | 25.00% |
| QURE220715C00025000 | 2022-06-29 12:28PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 25.00% |
| QURE220715C00030000 | 2022-06-28 2:08PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 50.00% |
| QURE220715C00035000 | 2022-06-28 2:07PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 50.00% |
| QURE220715C00040000 | 2022-06-21 10:26AM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| QURE220715C00045000 | 2022-06-23 1:47PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE220715P00007500 | 2022-06-27 12:56PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| QURE220715P00010000 | 2022-06-28 3:45PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 243 | 50.00% |
| QURE220715P00012500 | 2022-06-27 1:46PM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 438 | 50.00% |
| QURE220715P00015000 | 2022-06-29 1:07PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 294 | 25.00% |
| QURE220715P00017500 | 2022-06-28 1:14PM EDT | 17.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 336 | 6.25% |
| QURE220715P00020000 | 2022-06-27 9:35AM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| QURE220715P00022500 | 2022-06-29 2:51PM EDT | 22.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| QURE220715P00025000 | 2022-06-24 11:02AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| QURE220715P00035000 | 2021-12-23 2:40PM EDT | 35.00 | 14.16 | 17.30 | 18.20 | 0.00 | - | 5 | 305 | 297.85% |
| QURE220715P00040000 | 2022-01-18 1:13AM EDT | 40.00 | 20.28 | 22.50 | 23.20 | 0.00 | - | - | 0 | 340.82% |
© 2022 Yahoo. All rights reserved.
