Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.66-0.14 (-1.79%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240719C000010002023-12-29 3:54PM EDT1.005.804.307.500.00-117,075.00%
QURE240719C000030002024-07-16 12:24PM EDT3.006.692.005.200.00-5102,121.88%
QURE240719C000040002024-07-16 3:17PM EDT4.005.102.754.100.00-72,5641,453.13%
QURE240719C000050002024-07-18 3:39PM EDT5.002.782.553.000.00-11224668.75%
QURE240719C000060002024-07-18 11:19AM EDT6.003.041.502.000.00-162,803406.25%
QURE240719C000070002024-07-19 9:59AM EDT7.000.750.651.05-0.30-28.57%202,834290.63%
QURE240719C000080002024-07-19 10:01AM EDT8.000.050.050.15-0.05-50.00%22,236142.19%
QURE240719C000090002024-07-18 1:15PM EDT9.000.050.000.050.00-3252,529203.13%
QURE240719C000100002024-07-18 11:29AM EDT10.000.010.000.050.00-1462,413300.00%
QURE240719C000110002024-07-17 12:14PM EDT11.000.100.000.050.00-352,195381.25%
QURE240719C000120002024-07-18 2:15PM EDT12.000.030.000.050.00-13,410450.00%
QURE240719C000130002024-07-18 11:39AM EDT13.000.030.000.000.00-14,18850.00%
QURE240719C000140002024-07-17 9:52AM EDT14.000.050.000.250.00-12775.00%
QURE240719C000150002024-07-17 9:55AM EDT15.000.050.000.050.00-14,660625.00%
QURE240719C000160002024-07-11 2:01PM EDT16.000.100.000.050.00--65668.75%
QURE240719C000170002024-07-11 11:23AM EDT17.000.050.000.050.00--175712.50%
QURE240719C000220002024-07-15 9:44AM EDT22.000.050.000.050.00-99893.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240719P000020002024-07-10 12:32PM EDT2.000.010.000.050.00-1121,312.50%
QURE240719P000030002024-07-12 3:13PM EDT3.000.030.000.050.00-4113937.50%
QURE240719P000040002024-07-12 11:22AM EDT4.000.050.000.050.00-102,369675.00%
QURE240719P000050002024-07-16 10:18AM EDT5.000.010.000.050.00-104,068468.75%
QURE240719P000060002024-07-16 10:37AM EDT6.000.040.000.050.00-61,412293.75%
QURE240719P000070002024-07-19 9:40AM EDT7.000.050.000.050.00-350814134.38%
QURE240719P000080002024-07-19 9:57AM EDT8.000.300.250.450.00-1382462.50%
QURE240719P000090002024-07-19 9:55AM EDT9.001.151.051.75+0.05+4.55%31,661253.13%
QURE240719P000100002024-07-18 2:29PM EDT10.002.051.902.450.00-2151425.00%
QURE240719P000110002024-07-17 3:45PM EDT11.002.452.905.000.00-87949.22%
QURE240719P000120002024-07-18 1:34PM EDT12.003.803.504.700.00-20864.06%
QURE240719P000130002024-07-17 3:44PM EDT13.004.414.505.700.00-10951.56%
QURE240719P000150002024-07-15 3:07PM EDT15.005.726.307.800.00-221,187.50%