uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230217C00017500 | 2022-12-19 12:35PM EST | 17.50 | 6.80 | 4.40 | 5.90 | 0.00 | - | - | 0 | 192.58% |
| QURE230217C00020000 | 2023-02-07 1:00PM EST | 20.00 | 2.89 | 2.10 | 3.20 | 0.00 | - | 1 | 38 | 108.01% |
| QURE230217C00022500 | 2023-02-06 2:26PM EST | 22.50 | 1.08 | 0.70 | 1.25 | 0.00 | - | 24 | 693 | 60.06% |
| QURE230217C00025000 | 2023-02-07 3:59PM EST | 25.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 10 | 230 | 72.07% |
| QURE230217C00030000 | 2023-01-06 1:37PM EST | 30.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 28 | 109.77% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230217P00017500 | 2023-01-31 12:11PM EST | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 25 | 131.64% |
| QURE230217P00020000 | 2023-02-06 11:42AM EST | 20.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 50 | 86.72% |
| QURE230217P00022500 | 2023-01-25 11:46AM EST | 22.50 | 2.39 | 0.45 | 1.50 | 0.00 | - | 4 | 323 | 70.51% |
© 2023 Yahoo. All rights reserved.
