Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.47-0.10 (-0.54%)
At close: 04:00PM EDT
17.88 -0.59 (-3.19%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE220715C000075002022-06-23 1:30PM EDT7.5011.600.000.000.00-100.00%
QURE220715C000100002022-05-31 12:19PM EDT10.004.560.000.000.00-25130.00%
QURE220715C000150002022-06-24 10:11AM EDT15.004.500.000.000.00-41,9350.00%
QURE220715C000175002022-06-29 9:51AM EDT17.501.850.000.000.00-103,2060.00%
QURE220715C000200002022-06-29 2:51PM EDT20.000.800.000.000.00-241,65412.50%
QURE220715C000225002022-06-24 12:05PM EDT22.500.400.000.000.00-3223825.00%
QURE220715C000250002022-06-29 12:28PM EDT25.000.150.000.000.00-128825.00%
QURE220715C000300002022-06-28 2:08PM EDT30.000.060.000.000.00-36050.00%
QURE220715C000350002022-06-28 2:07PM EDT35.000.050.000.000.00-131550.00%
QURE220715C000400002022-06-21 10:26AM EDT40.000.380.000.000.00-1450.00%
QURE220715C000450002022-06-23 1:47PM EDT45.000.040.000.000.00-21150.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE220715P000075002022-06-27 12:56PM EDT7.500.020.000.000.00-12450.00%
QURE220715P000100002022-06-28 3:45PM EDT10.000.050.000.000.00-4024350.00%
QURE220715P000125002022-06-27 1:46PM EDT12.500.160.000.000.00-1743850.00%
QURE220715P000150002022-06-29 1:07PM EDT15.000.250.000.000.00-1029425.00%
QURE220715P000175002022-06-28 1:14PM EDT17.500.810.000.000.00-163366.25%
QURE220715P000200002022-06-27 9:35AM EDT20.001.650.000.000.00-2340.00%
QURE220715P000225002022-06-29 2:51PM EDT22.503.900.000.000.00-11100.00%
QURE220715P000250002022-06-24 11:02AM EDT25.006.000.000.000.00-2470.00%
QURE220715P000350002021-12-23 2:40PM EDT35.0014.1617.3018.200.00-5305297.85%
QURE220715P000400002022-01-18 1:13AM EDT40.0020.2822.5023.200.00--0340.82%