uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00008000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 494 | 167.97% |
| QURE240719C00008000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.60 | 0.00 | - | 5 | 1,149 | 124.22% |
| QURE241018C00008000 | 2024-04-19 10:02AM EDT | 2024-10-18 | 0.30 | 0.25 | 3.10 | 0.00 | - | 16 | 6 | 199.80% |
| QURE250117C00008000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 1.45 | 0.35 | 0.80 | 0.00 | - | 101 | 101 | 88.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240719P00008000 | 2024-02-20 4:06PM EDT | 2024-07-19 | 2.35 | 2.45 | 3.40 | 0.00 | - | - | 186 | 0.00% |
© 2024 Yahoo. All rights reserved.