Australia markets open in 4 hours 29 minutes

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.6950+0.0250 (+0.54%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240419C000020002023-11-14 11:35AM EDT2.004.603.508.000.00--10.00%
QURE240419C000040002024-04-18 1:00PM EDT4.000.650.651.050.00-420323.44%
QURE240419C000050002024-04-09 11:37AM EDT5.000.250.000.250.00-624,135173.44%
QURE240419C000060002024-04-11 9:41AM EDT6.000.050.000.150.00-100702293.75%
QURE240419C000070002024-04-02 10:48AM EDT7.000.170.000.150.00-1673409.38%
QURE240419C000080002024-04-17 9:30AM EDT8.000.040.000.500.00-1251704.69%
QURE240419C000090002024-03-11 11:11AM EDT9.000.100.000.000.00-12850.00%
QURE240419C000100002024-02-29 4:45PM EDT10.000.050.000.500.00-41176868.75%
QURE240419C000110002024-03-21 2:11PM EDT11.000.050.000.050.00-388575.00%
QURE240419C000120002024-03-01 11:50AM EDT12.000.030.000.500.00-738990.63%
QURE240419C000130002023-11-03 10:21AM EDT13.000.180.150.500.00-551,121.88%
QURE240419C000140002023-12-21 2:21PM EDT14.000.100.001.000.00-151,332.81%
QURE240419C000150002023-11-13 12:58PM EDT15.000.100.150.450.00-11271,187.50%
QURE240419C000160002023-12-01 11:58AM EDT16.000.100.000.750.00-7271,304.69%
QURE240419C000170002024-01-02 12:37PM EDT17.000.050.000.300.00-3551,075.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240419P000040002024-04-04 2:00PM EDT4.000.060.000.050.00-5205168.75%
QURE240419P000050002024-04-18 10:18AM EDT5.000.300.100.35-0.03-9.09%411,532106.25%
QURE240419P000060002024-04-10 9:40AM EDT6.000.851.251.550.00-1130317.19%
QURE240419P000070002024-04-18 10:37AM EDT7.002.202.202.850.00-852570.31%
QURE240419P000080002024-01-16 4:38PM EDT8.002.402.502.750.00--10.00%
QURE240419P000090002024-04-01 1:42PM EDT9.004.044.204.900.00-301787.50%
QURE240419P000100002024-03-22 1:09PM EDT10.005.855.205.900.00-104862.50%
QURE240419P000110002023-12-19 10:43AM EDT11.004.503.407.300.00-421,547.66%
QURE240419P000130002023-12-21 11:26AM EDT13.006.606.8010.000.00--0831.25%
QURE240419P000140002023-11-17 10:42AM EDT14.007.406.106.600.00-10300.00%