Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QURE220715C00007500 | 2022-06-23 1:30PM EDT | 2022-07-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QURE220715P00007500 | 2022-06-27 12:56PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
QURE220819P00007500 | 2022-06-23 1:08PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
QURE221021P00007500 | 2022-04-11 11:20AM EDT | 2022-10-21 | 0.35 | 0.20 | 0.55 | 0.00 | - | 5 | 10 | 125.78% |
QURE230120P00007500 | 2022-05-24 10:52AM EDT | 2023-01-20 | 0.82 | 0.35 | 0.65 | 0.00 | - | 64 | 241 | 101.95% |