Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7000-0.0400 (-0.84%)
At close: 04:00PM EDT
4.7000 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240419C000070002024-04-02 10:48AM EDT2024-04-190.170.000.000.00-1050.00%
QURE240517C000070002024-04-12 2:46PM EDT2024-05-170.050.000.000.00-25050.00%
QURE240621C000070002024-04-12 10:13AM EDT2024-06-210.200.000.000.00-31025.00%
QURE240719C000070002024-04-15 1:03PM EDT2024-07-190.280.000.000.00-50025.00%
QURE241018C000070002024-03-26 10:37AM EDT2024-10-181.170.000.000.00-1012.50%
QURE250117C000070002024-04-12 2:07PM EDT2025-01-170.870.000.000.00-11012.50%
QURE260116C000070002024-04-10 12:08PM EDT2026-01-162.000.000.000.00-406.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240419P000070002024-04-12 11:16AM EDT2024-04-192.120.000.000.00-1500.00%
QURE240517P000070002024-04-03 9:48AM EDT2024-05-171.980.000.000.00-200.00%
QURE240719P000070002024-04-01 1:46PM EDT2024-07-192.500.000.000.00-1500.00%
QURE250117P000070002024-04-12 11:16AM EDT2025-01-172.800.000.000.00-1500.00%
QURE260116P000070002024-03-11 9:58AM EDT2026-01-163.701.355.100.00-20862.50%