uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517C00006000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 124 | 82.81% |
| QURE240621C00006000 | 2024-04-26 10:58AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 102 | 83.20% |
| QURE240719C00006000 | 2024-05-01 9:58AM EDT | 2024-07-19 | 0.23 | 0.20 | 0.80 | +0.06 | +35.29% | 2 | 1,462 | 109.77% |
| QURE241018C00006000 | 2024-04-30 10:52AM EDT | 2024-10-18 | 0.60 | 0.55 | 0.75 | 0.00 | - | 20 | 29 | 87.50% |
| QURE250117C00006000 | 2024-05-01 10:55AM EDT | 2025-01-17 | 0.81 | 0.75 | 1.20 | -0.09 | -10.00% | 1 | 1 | 91.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517P00006000 | 2024-04-15 11:48AM EDT | 2024-05-17 | 1.30 | 1.00 | 4.90 | 0.00 | - | - | 3 | 500.78% |
| QURE240621P00006000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 1.14 | 1.30 | 1.80 | 0.00 | - | 4 | 6 | 72.66% |
| QURE240719P00006000 | 2024-04-04 2:52PM EDT | 2024-07-19 | 1.35 | 1.50 | 2.05 | 0.00 | - | 200 | 224 | 90.63% |
© 2024 Yahoo. All rights reserved.