Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.59-0.16 (-2.78%)
At close: 04:00PM EST
5.67 +0.08 (+1.43%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240315C000060002024-03-01 2:04PM EST2024-03-150.200.150.25-0.05-20.00%3190181.64%
QURE240419C000060002024-03-01 2:41PM EST2024-04-190.500.400.75-0.05-9.09%20026390.43%
QURE240621C000060002024-02-29 11:17AM EST2024-06-210.970.752.250.00-1037135.74%
QURE240719C000060002024-02-13 9:51AM EST2024-07-191.100.201.600.00--1177.05%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240315P000060002024-03-01 9:35AM EST2024-03-150.600.500.800.00-528991.41%
QURE240419P000060002024-02-29 12:29PM EST2024-04-190.850.750.950.00-4192,55073.83%
QURE240621P000060002024-02-20 9:30AM EST2024-06-211.101.103.700.00-12177.93%
QURE240719P000060002024-01-11 9:51AM EST2024-07-191.101.151.400.00-102474.61%