Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.59-0.16 (-2.78%)
At close: 04:00PM EST
5.67 +0.08 (+1.43%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240315C000050002024-02-28 10:52AM EST2024-03-151.750.000.000.00-10000.00%
QURE240419C000050002024-03-01 12:16PM EST2024-04-191.050.000.000.00-10200.00%
QURE240621C000050002023-12-15 11:27AM EST2024-06-213.601.552.150.00-13135.74%
QURE250117C000050002024-01-31 11:40AM EST2025-01-173.201.903.500.00-38128.52%
QURE260116C000050002024-02-29 11:51AM EST2026-01-162.990.000.000.00--00.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240315P000050002024-02-29 11:53AM EST2024-03-150.100.000.000.00-22025.00%
QURE240419P000050002024-03-01 3:59PM EST2024-04-190.300.000.000.00-403012.50%
QURE240621P000050002024-02-22 1:54PM EST2024-06-210.450.000.000.00-306.25%
QURE241018P000050002024-02-29 11:10AM EST2024-10-181.100.000.000.00--03.13%
QURE250117P000050002024-02-05 12:46PM EST2025-01-171.560.000.000.00-803.13%