Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.59-0.16 (-2.78%)
At close: 04:00PM EST
5.67 +0.08 (+1.43%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240315C000040002024-02-21 12:53PM EST2024-03-152.251.302.400.00-1020223.44%
QURE250117C000040002024-02-21 11:04AM EST2025-01-173.001.804.000.00--1118.56%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240419P000040002024-02-20 11:23AM EST2024-04-190.100.050.200.00-16089.84%
QURE240621P000040002023-12-19 2:51PM EST2024-06-210.300.250.500.00--293.36%
QURE240719P000040002024-02-14 12:07PM EST2024-07-190.470.350.750.00-2525102.15%
QURE250117P000040002024-02-16 12:20PM EST2025-01-171.060.801.450.00-13105.86%
QURE260116P000040002023-11-02 8:30AM EST2026-01-161.200.002.000.00--266.80%