Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.18+0.54 (+2.90%)
At close: 04:00PM EDT
19.18 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE220715C000300002022-06-28 2:08PM EDT2022-07-150.060.000.100.00-360115.63%
QURE220819C000300002022-06-28 1:13PM EDT2022-08-190.200.100.550.00-2490.63%
QURE221021C000300002022-06-21 1:15PM EDT2022-10-210.400.551.200.00-12780.57%
QURE230120C000300002022-06-27 10:08AM EDT2023-01-201.741.552.000.00-12,57678.91%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE220819P000300002022-06-23 1:43PM EDT2022-08-1911.0010.6011.700.00--291.02%
QURE221021P000300002022-04-13 1:08PM EDT2022-10-2111.6515.6017.600.00-2021202.83%
QURE230120P000300002022-04-18 2:19PM EDT2023-01-2013.7616.4018.200.00-285163.21%