Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.30-0.78 (-3.38%)
At close: 04:00PM EST
22.00 -0.30 (-1.35%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221216C000300002022-12-09 2:36PM EST2022-12-160.100.000.15+0.05+100.00%3220115.63%
QURE230120C000300002022-12-09 1:36PM EST2023-01-200.350.000.90-0.30-46.15%33,50477.15%
QURE230421C000300002022-12-09 1:09PM EST2023-04-211.700.852.60-0.60-26.09%11973.63%
QURE230616C000300002022-11-29 10:23AM EST2023-06-166.301.504.400.00-24181.93%
QURE230721C000300002022-12-01 1:17PM EST2023-07-215.801.504.300.00-77775074.56%
QURE231215C000300002022-12-02 11:16AM EST2023-12-157.803.507.600.00-61687.65%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221216P000300002022-11-28 3:20PM EST2022-12-162.857.008.400.00-51250.00%
QURE230120P000300002022-09-27 12:38PM EST2023-01-2012.7111.2012.100.00-382205.32%
QURE231215P000300002022-09-27 12:38PM EST2023-12-1514.3112.6016.000.00--399.51%