uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE220715C00022500 | 2022-07-01 10:23AM EDT | 2022-07-15 | 0.20 | 0.15 | 0.55 | -0.20 | -50.00% | 2 | 238 | 88.87% |
| QURE220819C00022500 | 2022-06-30 1:32PM EDT | 2022-08-19 | 0.99 | 0.40 | 1.25 | 0.00 | - | 1 | 84 | 68.46% |
| QURE221021C00022500 | 2022-06-28 11:03AM EDT | 2022-10-21 | 2.00 | 2.00 | 2.55 | 0.00 | - | 1 | 327 | 81.20% |
| QURE230120C00022500 | 2022-06-23 12:48PM EDT | 2023-01-20 | 3.30 | 3.00 | 3.80 | 0.00 | - | 3 | 190 | 80.08% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE220715P00022500 | 2022-06-30 9:56AM EDT | 2022-07-15 | 4.60 | 3.00 | 3.90 | 0.00 | - | 3 | 110 | 64.65% |
| QURE230120P00022500 | 2022-01-28 1:09PM EDT | 2023-01-20 | 8.72 | 7.50 | 10.00 | 0.00 | - | 1 | 15 | 116.11% |
© 2022 Yahoo. All rights reserved.
