Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.30-0.78 (-3.38%)
At close: 04:00PM EST
22.00 -0.30 (-1.35%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221216C000225002022-12-07 10:08AM EST2022-12-162.000.201.400.00-240767.77%
QURE230120C000225002022-12-09 12:59PM EST2023-01-202.001.402.70-0.50-20.00%279770.22%
QURE230421C000225002022-12-09 1:09PM EST2023-04-214.003.704.80-2.00-33.33%164081.13%
QURE230616C000225002022-08-09 1:00PM EST2023-06-164.503.906.900.00-1186.67%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221216P000225002022-12-09 9:46AM EST2022-12-160.750.352.00-0.05-6.25%11,07481.05%
QURE230120P000225002022-12-02 10:43AM EST2023-01-200.751.502.950.00-26560469.39%
QURE230421P000225002022-12-09 1:55PM EST2023-04-213.623.104.50+1.02+39.23%1523568.82%
QURE230616P000225002022-12-09 9:30AM EST2023-06-164.903.605.50+0.20+4.26%11269.75%
QURE230721P000225002022-11-23 11:46AM EST2023-07-214.103.506.500.00--370.75%
QURE231215P000225002022-11-04 12:30PM EST2023-12-158.003.707.900.00-1164.31%