uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE221216C00022500 | 2022-12-07 10:08AM EST | 2022-12-16 | 2.00 | 0.20 | 1.40 | 0.00 | - | 2 | 407 | 67.77% |
| QURE230120C00022500 | 2022-12-09 12:59PM EST | 2023-01-20 | 2.00 | 1.40 | 2.70 | -0.50 | -20.00% | 2 | 797 | 70.22% |
| QURE230421C00022500 | 2022-12-09 1:09PM EST | 2023-04-21 | 4.00 | 3.70 | 4.80 | -2.00 | -33.33% | 1 | 640 | 81.13% |
| QURE230616C00022500 | 2022-08-09 1:00PM EST | 2023-06-16 | 4.50 | 3.90 | 6.90 | 0.00 | - | 1 | 1 | 86.67% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE221216P00022500 | 2022-12-09 9:46AM EST | 2022-12-16 | 0.75 | 0.35 | 2.00 | -0.05 | -6.25% | 1 | 1,074 | 81.05% |
| QURE230120P00022500 | 2022-12-02 10:43AM EST | 2023-01-20 | 0.75 | 1.50 | 2.95 | 0.00 | - | 265 | 604 | 69.39% |
| QURE230421P00022500 | 2022-12-09 1:55PM EST | 2023-04-21 | 3.62 | 3.10 | 4.50 | +1.02 | +39.23% | 15 | 235 | 68.82% |
| QURE230616P00022500 | 2022-12-09 9:30AM EST | 2023-06-16 | 4.90 | 3.60 | 5.50 | +0.20 | +4.26% | 1 | 12 | 69.75% |
| QURE230721P00022500 | 2022-11-23 11:46AM EST | 2023-07-21 | 4.10 | 3.50 | 6.50 | 0.00 | - | - | 3 | 70.75% |
| QURE231215P00022500 | 2022-11-04 12:30PM EST | 2023-12-15 | 8.00 | 3.70 | 7.90 | 0.00 | - | 1 | 1 | 64.31% |
© 2022 Yahoo. All rights reserved.
