Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.18+0.54 (+2.90%)
At close: 04:00PM EDT
19.18 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE220715C000200002022-07-01 2:41PM EDT2022-07-150.800.551.20+0.15+23.08%11,65481.25%
QURE220819C000200002022-06-24 11:44AM EDT2022-08-191.501.602.900.00-43392.63%
QURE221021C000200002022-06-29 3:51PM EDT2022-10-212.702.754.900.00-2047398.78%
QURE230120C000200002022-06-28 2:55PM EDT2023-01-204.102.254.600.00-18,37666.21%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE220715P000200002022-07-01 3:56PM EDT2022-07-151.701.551.90-0.40-19.05%23483.30%
QURE220819P000200002022-06-30 12:02PM EDT2022-08-193.002.553.000.00-45182.13%
QURE221021P000200002022-06-15 2:39PM EDT2022-10-217.152.854.100.00-130970.85%
QURE230120P000200002022-06-30 11:50AM EDT2023-01-205.004.405.200.00-101,74676.15%