Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.30-0.78 (-3.38%)
At close: 04:00PM EST
22.00 -0.30 (-1.35%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221216C000200002022-12-09 11:14AM EST2022-12-162.602.353.10-2.85-52.29%4233100.59%
QURE230120C000200002022-12-08 11:22AM EST2023-01-204.203.203.900.00-35,85976.66%
QURE230421C000200002022-12-06 3:16PM EST2023-04-217.084.406.000.00-12277.93%
QURE230616C000200002022-10-21 11:13AM EST2023-06-164.665.506.900.00-1182.86%
QURE230721C000200002022-11-30 11:20AM EST2023-07-219.055.007.900.00--180.18%
QURE231215C000200002022-11-02 8:51AM EST2023-12-157.000.000.000.00-890.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221216P000200002022-12-08 1:01PM EST2022-12-160.200.050.300.00-3957071.29%
QURE230120P000200002022-12-09 2:03PM EST2023-01-200.900.801.45-0.01-1.10%23,77871.92%
QURE230421P000200002022-12-05 9:59AM EST2023-04-211.751.802.600.00-212263.43%
QURE230616P000200002022-11-28 10:15AM EST2023-06-162.011.504.500.00-1567.19%
QURE231020P000200002022-12-02 3:38PM EST2023-10-204.102.507.400.00-2278.61%
QURE231215P000200002022-08-23 11:39AM EST2023-12-156.755.808.200.00-1199.17%