uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240816C00010000 | 2024-07-25 3:02PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.13 | -46.43% | 7 | 947 | 78.13% |
| QURE240920C00010000 | 2024-07-25 12:28PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.65 | 0.00 | - | 1 | 21 | 80.47% |
| QURE241018C00010000 | 2024-07-25 3:11PM EDT | 2024-10-18 | 0.90 | 0.45 | 0.80 | 0.00 | - | 235 | 996 | 74.12% |
| QURE250117C00010000 | 2024-07-25 2:10PM EDT | 2025-01-17 | 1.55 | 1.10 | 1.80 | 0.00 | - | 108 | 4,005 | 87.70% |
| QURE260116C00010000 | 2024-07-26 9:30AM EDT | 2026-01-16 | 3.40 | 2.05 | 4.10 | +0.70 | +25.93% | 2 | 1,038 | 91.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240816P00010000 | 2024-07-23 12:16PM EDT | 2024-08-16 | 2.00 | 1.50 | 2.45 | 0.00 | - | 1 | 104 | 104.30% |
| QURE241018P00010000 | 2024-07-25 2:14PM EDT | 2024-10-18 | 2.05 | 2.10 | 2.85 | 0.00 | - | 131 | 130 | 86.23% |
| QURE250117P00010000 | 2024-07-26 12:43PM EDT | 2025-01-17 | 2.80 | 2.65 | 2.95 | +0.20 | +7.69% | 27 | 127 | 74.02% |
| QURE260116P00010000 | 2024-07-11 3:58PM EDT | 2026-01-16 | 4.50 | 2.05 | 6.90 | 0.00 | - | 5 | 26 | 84.38% |
© 2024 Yahoo. All rights reserved.