Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.03-0.26 (-0.99%)
At close: 04:00PM EST
24.76 -1.27 (-4.88%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221216C000100002022-11-22 3:34PM EST2022-12-1611.8015.4017.800.00--29386.33%
QURE230120C000100002022-09-02 9:38AM EST2023-01-2011.908.909.800.00-130.00%
QURE231215C000100002022-11-17 3:52PM EST2023-12-1514.1715.6019.400.00--2101.51%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE221216P000100002022-11-11 1:28PM EST2022-12-160.100.003.300.00--1552.34%
QURE230120P000100002022-11-25 9:31AM EST2023-01-200.100.000.750.00-19184.96%
QURE230616P000100002022-08-11 12:42PM EST2023-06-161.050.151.950.00--2124.71%
QURE231215P000100002022-09-21 1:39PM EST2023-12-151.500.153.000.00--1104.30%