Australia markets open in 22 minutes

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.38+0.06 (+0.95%)
At close: 04:00PM EST
6.38 0.00 (0.00%)
After hours: 05:20PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240419C000100002024-02-21 10:35AM EST2024-04-190.100.050.250.00-2530894.53%
QURE240621C000100002024-02-20 12:59PM EST2024-06-210.300.250.600.00-1722490.92%
QURE240719C000100002024-02-23 9:45AM EST2024-07-190.500.400.700.00-31,47790.82%
QURE241018C000100002024-02-23 12:04PM EST2024-10-181.080.651.650.00-23101.95%
QURE250117C000100002024-02-23 12:47PM EST2025-01-171.201.102.000.00-9578103.32%
QURE260116C000100002024-02-23 3:50PM EST2026-01-162.900.005.000.00-937398.83%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240419P000100002023-12-06 10:40AM EST2024-04-193.563.503.900.00-152280.47%
QURE240621P000100002023-12-18 1:39PM EST2024-06-213.274.404.800.00-1365132.91%
QURE240719P000100002023-11-29 9:45AM EST2024-07-193.203.504.200.00--165.63%
QURE250117P000100002023-12-20 2:10PM EST2025-01-174.104.107.500.00-111129.79%
QURE260116P000100002024-02-20 1:24PM EST2026-01-165.804.907.400.00-122099.80%