Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.47-0.10 (-0.54%)
At close: 04:00PM EDT
17.88 -0.59 (-3.19%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE220715C000100002022-05-31 12:19PM EDT2022-07-154.560.000.000.00-25130.00%
QURE221021C000100002022-06-23 9:36AM EDT2022-10-218.000.000.000.00-360.00%
QURE230120C000100002022-06-23 2:15PM EDT2023-01-2010.270.000.000.00-250.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE220715P000100002022-06-28 3:45PM EDT2022-07-150.050.000.000.00-4024350.00%
QURE221021P000100002022-05-16 12:11AM EDT2022-10-211.220.000.000.00--025.00%
QURE230120P000100002022-06-13 9:30AM EDT2023-01-201.500.000.000.00--225.00%