uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 1 |
| 5.07 | 0.00 | - | 5 | 26 | 4.00 | 0.05 | 0.00 | - | 29 | 2,035 |
| 2.95 | 0.00 | - | 20 | 93 | 5.00 | 0.05 | 0.00 | - | 96 | 247 |
| 2.50 | 0.00 | - | 3 | 74 | 6.00 | 0.09 | -0.01 | -10.00% | 40 | 398 |
| 1.35 | -0.40 | -22.86% | 16 | 1,994 | 7.00 | 0.12 | -0.03 | -20.00% | 1 | 337 |
| 0.75 | -0.35 | -31.82% | 1 | 973 | 8.00 | 0.45 | +0.12 | +36.36% | 52 | 630 |
| 0.30 | -0.34 | -53.12% | 7 | 886 | 9.00 | 0.85 | 0.00 | - | 2 | 103 |
| 0.15 | -0.13 | -46.43% | 7 | 947 | 10.00 | 2.00 | 0.00 | - | 1 | 104 |
| 0.10 | -0.10 | -50.00% | 38 | 758 | 11.00 | 3.02 | 0.00 | - | 3 | 7 |
| 0.10 | -0.20 | -66.67% | 1 | 482 | 12.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 6 | 49 | 13.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 51 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 81 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.