uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00009000 | 2024-04-02 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 190.23% |
| QURE240719C00009000 | 2024-04-03 2:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 522 | 92.19% |
| QURE241018C00009000 | 2024-05-15 10:19AM EDT | 2024-10-18 | 0.27 | 0.00 | 1.25 | 0.00 | - | 1 | 19 | 123.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621P00009000 | 2024-04-10 3:29PM EDT | 2024-06-21 | 4.10 | 3.80 | 4.50 | 0.00 | - | 1 | 0 | 50.00% |
| QURE240719P00009000 | 2024-01-08 1:13PM EDT | 2024-07-19 | 3.00 | 3.50 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| QURE241018P00009000 | 2024-04-10 3:29PM EDT | 2024-10-18 | 4.20 | 4.00 | 4.30 | 0.00 | - | 1 | 31 | 75.39% |
© 2024 Yahoo. All rights reserved.