uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00008000 | 2024-05-13 10:56AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QURE240719C00008000 | 2024-05-14 3:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QURE241018C00008000 | 2024-05-03 11:29AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QURE250117C00008000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240719P00008000 | 2024-02-20 4:06PM EDT | 2024-07-19 | 2.35 | 2.45 | 3.40 | 0.00 | - | - | 186 | 122.66% |
© 2024 Yahoo. All rights reserved.