uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00006000 | 2024-05-20 12:58PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| QURE240719C00006000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QURE241018C00006000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QURE250117C00006000 | 2024-05-13 10:56AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621P00006000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QURE240719P00006000 | 2024-04-04 2:52PM EDT | 2024-07-19 | 1.35 | 1.50 | 2.00 | 0.00 | - | 200 | 224 | 124.81% |
© 2024 Yahoo. All rights reserved.