Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621C00004000 | 2024-05-13 10:15AM EDT | 2024-06-21 | 1.10 | 0.65 | 1.25 | 0.00 | - | 20 | 21 | 86.33% |
QURE240719C00004000 | 2024-05-10 9:37AM EDT | 2024-07-19 | 1.31 | 0.00 | 1.40 | 0.00 | - | 2 | 208 | 136.33% |
QURE241018C00004000 | 2024-05-14 10:13AM EDT | 2024-10-18 | 1.60 | 0.00 | 3.60 | 0.00 | - | 1 | 21 | 124.61% |
QURE250117C00004000 | 2024-02-21 12:04PM EDT | 2025-01-17 | 3.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 153.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QURE240621P00004000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 250 | 251 | 65.23% |
QURE240719P00004000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.60 | 0.00 | - | 23 | 1,332 | 92.58% |
QURE241018P00004000 | 2024-05-16 9:39AM EDT | 2024-10-18 | 0.50 | 0.00 | 3.40 | 0.00 | - | 100 | 260 | 197.27% |
QURE250117P00004000 | 2024-02-16 1:20PM EDT | 2025-01-17 | 1.06 | 0.15 | 1.65 | 0.00 | - | 1 | 3 | 90.63% |
QURE260116P00004000 | 2024-03-05 3:12PM EDT | 2026-01-16 | 1.50 | 0.40 | 2.45 | 0.00 | - | 3 | 5 | 83.59% |