QURE - uniQure N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230616C00030000 | 2023-06-08 3:13PM EDT | 2023-06-16 | 0.20 | 0.20 | 0.50 | -0.10 | -33.33% | 11 | 465 | 218.16% |
| QURE230721C00030000 | 2023-06-09 2:40PM EDT | 2023-07-21 | 2.75 | 1.95 | 2.70 | +0.60 | +27.91% | 24 | 5,936 | 186.87% |
| QURE231020C00030000 | 2023-06-08 1:00PM EDT | 2023-10-20 | 2.64 | 1.70 | 3.70 | 0.00 | - | 10 | 33 | 114.11% |
| QURE231215C00030000 | 2023-05-18 10:03AM EDT | 2023-12-15 | 2.75 | 2.30 | 3.20 | 0.00 | - | 4 | 64 | 96.73% |
| QURE240119C00030000 | 2023-06-06 11:24AM EDT | 2024-01-19 | 2.97 | 2.75 | 3.20 | 0.00 | - | 1 | 6 | 92.63% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230721P00030000 | 2023-03-07 4:09PM EDT | 2023-07-21 | 10.60 | 11.00 | 12.10 | 0.00 | - | - | 5 | 141.31% |
| QURE231215P00030000 | 2023-03-17 10:54AM EDT | 2023-12-15 | 13.50 | 12.10 | 13.30 | 0.00 | - | 1 | 21 | 89.94% |
© 2023 Yahoo. All rights reserved.