uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240719C00012000 | 2024-03-06 11:22AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 299 | 153.13% |
| QURE250117C00012000 | 2024-05-10 12:14PM EDT | 2025-01-17 | 0.13 | 0.15 | 0.35 | 0.00 | - | 5 | 67 | 83.01% |
| QURE260116C00012000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 1.05 | 0.00 | 4.90 | 0.00 | - | 6 | 8 | 143.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE250117P00012000 | 2024-01-30 10:30AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QURE260116P00012000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 7.70 | 7.40 | 9.20 | 0.00 | - | 2 | 27 | 100.49% |
© 2024 Yahoo. All rights reserved.