Quad/Graphics, Inc. (QUAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240517C00007500 | 2024-03-15 2:33PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | 1 | 189.84% |
| QUAD240719C00007500 | 2024-05-01 1:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,218 | 64.06% |
| QUAD241018C00007500 | 2024-04-22 1:18PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240719P00007500 | 2024-03-12 10:32AM EDT | 2024-07-19 | 2.50 | 2.40 | 2.60 | 0.00 | - | 3 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.