Quad/Graphics, Inc. (QUAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240719C00002500 | 2024-04-26 11:13AM EDT | 2.50 | 2.06 | 1.85 | 2.95 | 0.00 | - | 2 | 2 | 0.00% |
| QUAD240719C00005000 | 2024-06-25 11:43AM EDT | 5.00 | 0.65 | 0.50 | 0.65 | +0.10 | +18.18% | 10 | 2,742 | 62.50% |
| QUAD240719C00007500 | 2024-06-24 10:41AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,217 | 73.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240719P00002500 | 2024-05-28 2:45PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 200.00% |
| QUAD240719P00005000 | 2024-06-25 3:08PM EDT | 5.00 | 0.09 | 0.00 | 0.20 | -0.01 | -10.00% | 1 | 113 | 53.13% |
| QUAD240719P00007500 | 2024-03-12 10:32AM EDT | 7.50 | 2.50 | 2.40 | 2.60 | 0.00 | - | 3 | 84 | 193.36% |
© 2024 Yahoo. All rights reserved.