Quad/Graphics, Inc. (QUAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240517C00005000 | 2024-04-29 3:56PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 12.50% |
| QUAD240517C00007500 | 2024-03-15 2:33PM EDT | 7.50 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | 1 | 180.47% |
| QUAD240517C00010000 | 2024-03-15 2:33PM EDT | 10.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 218.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240517P00005000 | 2024-04-24 3:21PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.