Quad/Graphics, Inc. (QUAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240517C00005000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 171 | 60.94% |
| QUAD240621C00005000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 10 | 46.88% |
| QUAD240719C00005000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 50 | 2,651 | 54.49% |
| QUAD241018C00005000 | 2024-05-03 12:05PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.65 | +0.20 | +57.14% | 6 | 149 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240517P00005000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 3 | 26 | 63.28% |
| QUAD240621P00005000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.50 | -0.08 | -14.55% | 2 | 5 | 55.47% |
| QUAD240719P00005000 | 2024-05-03 10:52AM EDT | 2024-07-19 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 103 | 55.66% |
| QUAD241018P00005000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 0.85 | 0.65 | 0.85 | 0.00 | - | 1 | 167 | 56.93% |
© 2024 Yahoo. All rights reserved.