Quad/Graphics, Inc. (QUAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240621C00005000 | 2024-06-14 10:05AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.25 | -0.31 | -79.49% | 20 | 81 | 64.84% |
| QUAD240719C00005000 | 2024-06-12 11:28AM EDT | 2024-07-19 | 0.48 | 0.15 | 0.30 | 0.00 | - | 3 | 2,738 | 51.95% |
| QUAD241018C00005000 | 2024-05-24 10:26AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.85 | 0.00 | - | 2 | 153 | 74.90% |
| QUAD250117C00005000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 67.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240621P00005000 | 2024-06-12 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 28 | 53.13% |
| QUAD240719P00005000 | 2024-06-13 12:27PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 6 | 108 | 55.08% |
| QUAD241018P00005000 | 2024-06-03 3:09PM EDT | 2024-10-18 | 0.61 | 0.40 | 0.70 | 0.00 | - | 3 | 163 | 59.18% |
© 2024 Yahoo. All rights reserved.