Quad/Graphics, Inc. (QUAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240719C00002500 | 2024-04-26 11:13AM EDT | 2024-07-19 | 2.06 | 1.85 | 2.95 | 0.00 | - | 2 | 2 | 327.34% |
| QUAD241018C00002500 | 2024-06-13 12:44PM EDT | 2024-10-18 | 2.62 | 1.40 | 3.20 | 0.00 | - | 1 | 13 | 213.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240621P00002500 | 2024-06-13 12:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 312.50% |
| QUAD240719P00002500 | 2024-05-28 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 153.13% |
© 2024 Yahoo. All rights reserved.