Australia markets closed

Quad/Graphics, Inc. (QUAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.45+0.29 (+5.62%)
At close: 04:00PM EDT
5.60 +0.15 (+2.75%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUAD240719C000025002024-04-26 11:13AM EDT2024-07-192.061.852.950.00-2250.00%
QUAD241018C000025002024-06-21 9:56AM EDT2024-10-182.802.653.200.00-112144.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUAD240719P000025002024-05-28 2:45PM EDT2024-07-190.050.000.050.00-14181.25%