Quad/Graphics, Inc. (QUAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240517C00005000 | 2024-05-03 9:31AM EDT | 5.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 171 | 60.94% |
| QUAD240517C00007500 | 2024-03-15 2:33PM EDT | 7.50 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | 1 | 189.84% |
| QUAD240517C00010000 | 2024-03-15 2:33PM EDT | 10.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 235.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240517P00005000 | 2024-05-03 1:50PM EDT | 5.00 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 3 | 26 | 63.28% |
© 2024 Yahoo. All rights reserved.