Qurate Retail, Inc. (QRTEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719C00003000 | 2024-04-01 9:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 435 | 181.25% |
| QRTEA241018C00003000 | 2024-04-12 10:21AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,561 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QRTEA240719P00003000 | 2024-04-22 12:07PM EDT | 2024-07-19 | 2.05 | 1.50 | 2.20 | 0.00 | - | 7 | 3,402 | 220.31% |
| QRTEA241018P00003000 | 2024-02-27 1:08PM EDT | 2024-10-18 | 1.75 | 1.75 | 2.05 | 0.00 | - | 100 | 7,785 | 0.00% |
© 2024 Yahoo. All rights reserved.